Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDR Share
Price
SDR Share
News1
SDR Share
Chat
SDR Share
Trades804
SDR
Live RNS23
SDR Share
Charts
SDR Level 2
Console
SDR Live
Share Price
SDR Broker
Ratings
SDR Directors
Deals
SDR Financial
Diary
SDR
Fundamentals
SDR Short
Positions
SDR
Media
SDR Company
Research
SDR Company
Timeline24
Schroders Information
Share Price Information for Schroders (SDR)
Share Price is delayed by 15 minutes
Get Live Data
581.50
-1.50 (-0.26%)
Bid:
581.50
Ask:
582.50
Spread:
1.00 (0.172%)
Market Cap:
£9.07b
Last checked at -
Last checked at 
Intraday Schroders Share Chart
| Schroders Share Price | |||
|---|---|---|---|
| Price | 581.50 | Open | 581.00 |
| Bid | 581.50 | High | 582.50 |
| Ask | 582.50 | Low | 581.00 |
| Change | -1.50 (-0.26%) | Close | 583.00 |
| Volume | 1,535,753 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.56b |
| Market Cap | £9.07b |
| PE Ratio | 17.05279 |
| EPS | 34.10 |
| Year High | 599.50 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 334.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 21.50 |
| Yield | 3.697% |
| # Trades | 804 |
|---|---|
| Vol. Sold | 215,682 |
| Sold Value | £1.25m |
| Vol. Bought | 1,307,557 |
| Bought Value | £2.66m |
| Market Size | 3,000 |
£ 1,004.32 (+0.43%)
1 month ago
£ 993.17 (-0.68%)
3 months ago
£ 1,474.39 (+47.44%)
6 months ago
£ 1,671.94 (+67.19%)
1 year ago
Add SDR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Schroders also watch
Users who hold Schroders also hold
Recent Share Trades for Schroders (SDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:35 | 581.3365 | 2,208 | Buy* | 581.50 | 582.50 | 12.84k | O Ordinary |
| 15-May-26 | 16:35:02 | 581.50 | 324 | Buy* | 581.50 | 582.50 | 1,884 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 20 | Buy* | 581.50 | 582.50 | 116.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 309 | Buy* | 581.50 | 582.50 | 1,797 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 50 | Buy* | 581.50 | 582.50 | 290.75 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 140 | Buy* | 581.50 | 582.50 | 814.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 45 | Buy* | 581.50 | 582.50 | 261.68 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 62 | Buy* | 581.50 | 582.50 | 360.53 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:02 | 581.50 | 113 | Buy* | 581.50 | 582.50 | 657.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:59 | 582.00 | 770 | Buy* | 581.50 | 582.50 | 4,481 | A Automatic Execution |
Directors Deals for Schroders (SDR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Meagen Burnett held the position of CFO at the time of this trade.Meagen Burnett | 581.00 | GBX | 34 | 10,462 |
| 12-May-26 | 11-May-26 | Buy | Richard Oldfield held the position of CEO at the time of this trade.Richard Oldfield | 581.00 | GBX | 44 | 487,207 |
| 27-Apr-26 | 23-Apr-26 | Buy Dividends | Richard Oldfield held the position of CEO at the time of this trade.Richard Oldfield | 579.00 | GBX | 50 | 487,163 |
| 27-Apr-26 | 23-Apr-26 | Buy Dividends | Meagen Burnett held the position of CFO at the time of this trade.Meagen Burnett | 579.00 | GBX | 53 | 10,428 |
| 27-Apr-26 | 23-Apr-26 | Buy Dividends | Meagen Burnett held the position of CFO at the time of this trade.Meagen Burnett | 578.50 | GBX | 9,930 | 10,428 |
Share Discussion for Schroders (SDR)
Schroders
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.
Follow the stocks
