Schroders Share Price | |
---|---|
Price | 354.80 |
Bid | 355.40 |
Ask | 355.60 |
Change | 6.60 (1.90%) |
Volume | 5,153,502 |
Open | 351.60 |
High | 358.40 |
Low | 350.00 |
Prev. Close | 348.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.61b |
Market Capitalisation | £5.72b |
Market Size | 5,000 |
52 Week High | 475.70 |
52 Week High Date | 12-May-2023 |
52 Week Low | 346.40 |
52 Week Low Date | 02-May-2024 |
# Trades | 1,193 |
---|---|
Vol. Sold | 1,089,811 |
Sold Value | £3.78m |
Vol. Bought | 281,643 |
Bought Value | £938.09k |
PE Ratio | 14.42276 |
Earnings | 24.60 |
Dividend | 21.50 |
Yield | 6.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:55:24 | 351.60 | 1,869,800 | Unknown* | 355.40 | 355.60 | 7m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:01 | 351.60 | 1,869,800 | Unknown* | 355.40 | 355.60 | 7m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:01 | 354.80 | 618,389 | Sell* | 355.40 | 355.60 | 2m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 355.40 | 155 | Sell* | 355.40 | 355.80 | 550.87 | A Automatic Execution |
03-May-24 | 16:30:00 | 355.40 | 818 | Sell* | 355.40 | 355.80 | 2,907 | A Automatic Execution |
03-May-24 | 16:30:00 | 355.40 | 2,882 | Sell* | 355.40 | 355.80 | 10.24k | A Automatic Execution |
03-May-24 | 16:30:00 | 355.40 | 554 | Sell* | 355.40 | 355.80 | 1,969 | A Automatic Execution |
03-May-24 | 16:30:00 | 355.40 | 1,202 | Sell* | 355.40 | 355.80 | 4,272 | A Automatic Execution |
03-May-24 | 16:30:00 | 355.40 | 373 | Sell* | 355.40 | 355.80 | 1,326 | A Automatic Execution |
03-May-24 | 16:29:40 | 355.80 | 1,068 | Buy* | 355.40 | 355.80 | 3,800 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy Dividends | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 347.39 | GBX | 2,293 | 77,530 |
03-May-24 | 02-May-24 | Buy Dividends | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 347.39 | GBX | 79,454 | 1,737,286 |
11-Apr-24 | 10-Apr-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 378.81 | GBX | 68 | 75,237 |
11-Apr-24 | 10-Apr-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 378.81 | GBX | 67 | 1,657,832 |
12-Mar-24 | 11-Mar-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 388.60 | GBX | 62 | 75,169 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.