| Science Group Share Price | |||
|---|---|---|---|
| Price | 585.00 | Open | 585.00 |
| Bid | 580.00 | High | 585.00 |
| Ask | 590.00 | Low | 585.00 |
| Change | 0.00 (0.00%) | Close | 585.00 |
| Volume | 50,579 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.85m |
| Market Cap | £238.99m |
| PE Ratio | 7.789614 |
| EPS | 75.10 |
| Year High | 612.00 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 517.50 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 8.00 |
| Yield | 1.368% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 15,706 |
| Sold Value | £91.33k |
| Vol. Bought | 7 |
| Bought Value | £N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:55:33 | 580.50 | 15,000 | Unknown* | 580.00 | 590.00 | 87.08k | O Ordinary Delayed publication |
| 26-Jun-26 | 15:32:26 | 583.00 | 10,000 | Unknown* | 580.00 | 590.00 | 58.30k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:13:36 | 584.00 | 621 | Sell* | 580.00 | 590.00 | 3,627 | O Ordinary |
| 26-Jun-26 | 16:00:27 | 581.50 | 2,500 | Sell* | 580.00 | 590.00 | 14.54k | O Ordinary |
| 26-Jun-26 | 14:57:09 | 585.00 | 1,406 | Unknown* | 580.00 | 590.00 | 8,225 | O Ordinary |
| 26-Jun-26 | 14:54:32 | 585.00 | 460 | Unknown* | 580.00 | 590.00 | 2,691 | O Ordinary |
| 26-Jun-26 | 10:58:52 | 581.50 | 675 | Unknown* | 580.00 | 590.00 | 3,925 | O Ordinary Delayed publication |
| 26-Jun-26 | 10:58:51 | 581.50 | -675 | Unknown* | 580.00 | 590.00 | -3,925 | O Ordinary Deletion Delayed publication |
| 26-Jun-26 | 13:05:20 | 581.00 | 8,000 | Unknown* | 580.00 | 590.00 | 46.48k | O Ordinary Delayed publication |
| 26-Jun-26 | 13:50:47 | 581.00 | 900 | Sell* | 580.00 | 590.00 | 5,229 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-26 | 19-Mar-26 | Notification of Holding | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 0.00 | 0 | 8,042,080 | |
| 05-Sep-25 | 04-Sep-25 | Notification of Holding | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 0.00 | 0 | 8,042,080 | |
| 05-Sep-25 | 04-Sep-25 | Sell | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 55.00 | GBX | 1,450,000 | 8,042,080 |
| 07-Apr-25 | 07-Apr-25 | Buy | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 410.00 | GBX | 10,000 | 9,492,080 |
| 27-Mar-25 | 26-Mar-25 | Buy | Martyn Roy Ratcliffe held the position of Executive Chairman at the time of this trade.Martyn Roy Ratcliffe | 436.00 | GBX | 10,000 | 9,482,080 |