Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 967.50
Bid: 967.50
Ask: 967.80
Change: 34.80 (3.73%)
Spread: 0.30 (0.03%)
Open: 933.50
High: 970.70
Low: 929.80
Yest. Close: 932.70
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £78,468m, with approximately 8,110m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 1477.7, hitting a high of 2356, and a low of 878.3.
Royal Dutch Shell A Share Price
Price 967.50
Bid 967.50
Ask 967.80
Change 34.80 (3.73%)
Volume 5,280,945
Open 933.50
High 970.70
Low 929.80
Close 932.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,110m
Market Capitalisation £78,468m
Market Size 750
52 Week High 2,356.00
52 Week High Date 07-Nov-2019
52 Week Low 878.30
52 Week Low Date 28-Oct-2020
# Trades 12,240
Vol. Sold 2,086,797
Sold Value £20m
Vol. Bought 2,337,323
Bought Value £23m
PE Ratio 6.440
Earnings 150.244
Dividend 147.11
Yield 15.205%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Oct-2015:09:50959.90300Sell*959.90960.102,880A Automatic Execution
30-Oct-2015:09:46960.20200Sell*960.20960.501,920A Automatic Execution
30-Oct-2015:08:45961.90114Buy*961.60961.901,097A Automatic Execution
30-Oct-2015:08:45961.9074Buy*961.60961.90711.81A Automatic Execution
30-Oct-2015:08:45961.601Sell*961.50962.009.62O Ordinary
30-Oct-2015:08:45961.80706Sell*961.80962.006,790A Automatic Execution
30-Oct-2015:08:40962.10928Sell*962.10962.408,928A Automatic Execution
30-Oct-2015:09:25960.80168Buy*960.60960.901,614A Automatic Execution
30-Oct-2015:09:25960.70200Buy*960.30960.701,921A Automatic Execution
30-Oct-2015:09:25960.70151Buy*960.30960.701,451A Automatic Execution

Directors Deals for Royal Dutch Shell A (RDSA)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-2021-Sep-20Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl13.15GBX1,069132,507
23-Sep-2021-Sep-20Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden11.09EUR7,9181,770,703
24-Jun-2022-Jun-20Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden15.22EUR6,0011,762,785
24-Jun-2022-Jun-20Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl34.41USD1,620131,183
24-Jun-2022-Jun-20Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl15.69EUR255131,438
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.