| Poolbeg Pharma Share Price | |||
|---|---|---|---|
| Price | 8.25 | Open | 7.45 |
| Bid | 8.00 | High | 8.50 |
| Ask | 8.50 | Low | 8.20 |
| Change | 1.10 (14.86%) | Close | 7.40 |
| Volume | 21,263,057 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 705.10m |
| Market Cap | £59.93m |
| PE Ratio | -9.042553 |
| EPS | -0.94 |
| Year High | 8.70 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 2.55 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 329 |
|---|---|
| Vol. Sold | 3,407,706 |
| Sold Value | £281.08k |
| Vol. Bought | 6,454,818 |
| Bought Value | £539.31k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 13:50:00 | 8.50 | 1,045,000 | Unknown* | 8.00 | 8.50 | 88.83k | O Ordinary Delayed publication |
| 03-Jun-26 | 16:05:57 | 8.025 | 200,000 | Unknown* | 8.00 | 8.50 | 16.05k | O Ordinary Delayed publication |
| 03-Jun-26 | 16:43:14 | 8.525 | 500,000 | Buy* | 8.00 | 8.50 | 42.63k | O Ordinary |
| 03-Jun-26 | 16:37:34 | 8.50 | 25,000 | Buy* | 8.00 | 8.50 | 2,125 | O Ordinary |
| 03-Jun-26 | 16:35:27 | 8.50 | 1,051 | Buy* | 8.00 | 8.50 | 89.34 | UT Uncrossing Trade |
| 03-Jun-26 | 16:26:28 | 8.435 | 238 | Buy* | 8.00 | 8.50 | 20.08 | O Ordinary |
| 03-Jun-26 | 16:26:00 | 8.28 | 15,000 | Buy* | 8.00 | 8.50 | 1,242 | O Ordinary |
| 03-Jun-26 | 16:25:06 | 8.29 | 1,000 | Buy* | 8.00 | 8.50 | 82.90 | O Ordinary |
| 03-Jun-26 | 16:25:06 | 8.50 | 1,000 | Buy* | 8.00 | 8.50 | 85.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:21:24 | 8.141 | 9,540 | Sell* | 8.00 | 8.50 | 776.65 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-25 | 25-Jun-25 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 2.50 | GBX | 4,000,000 | 41,219,757 |
| 22-Feb-24 | 21-Feb-24 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 10.80 | GBX | 154,764 | 1,028,261 |
| 19-Feb-24 | 19-Feb-24 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 11.68 | GBX | 830,000 | 37,219,757 |
| 06-Oct-22 | 05-Oct-22 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 4.78 | GBX | 718,733 | 718,733 |
| 19-Jul-21 | 19-Jul-21 | Notification of Holding | Ian O'Connel held the position of CFO at the time of this trade.Ian O'Connel | 0.00 | 0 | 8,326,839 |