Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:39:32 | 11.303 | 300,000 | Unknown* | 33.91k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:06 | 11.80 | 24,622 | Buy* | 2,905 | UT Uncrossing Trade |
26-Apr-24 | 16:29:37 | 11.60 | 8 | Buy* | 0.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:34 | 11.5175 | 9,018 | Buy* | 1,039 | O Ordinary |
26-Apr-24 | 16:28:09 | 11.444 | 50,000 | Sell* | 5,722 | O Ordinary |
26-Apr-24 | 16:23:24 | 11.444 | 1,206 | Sell* | 138.01 | O Ordinary |
26-Apr-24 | 16:12:35 | 11.4225 | 9,200 | Sell* | 1,051 | O Ordinary |
26-Apr-24 | 16:08:08 | 11.444 | 11,281 | Sell* | 1,291 | O Ordinary |
26-Apr-24 | 15:53:47 | 11.445 | 38,572 | Sell* | 4,415 | O Ordinary |
26-Apr-24 | 15:26:00 | 11.60 | 4,310 | Buy* | 499.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:00 | 11.30 | 531 | Sell* | 60.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:00 | 11.30 | 300 | Sell* | 33.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:39 | 11.40 | 15,897 | Sell* | 1,812 | O Ordinary |
26-Apr-24 | 14:40:45 | 11.4325 | 8,347 | Sell* | 954.27 | O Ordinary |
26-Apr-24 | 14:11:54 | 11.4275 | 492 | Sell* | 56.22 | O Ordinary |