Pin to quick picksPremier Oil Share Price (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price: 77.96
Bid: 77.92
Ask: 78.14
Change: 1.04 (1.35%)
Spread: 0.22 (0.28%)
Open: 78.62
High: 78.62
Low: 77.08
Yest. Close: 76.92
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Premier Oil is part of the Fossil Fuel Producers sector.

Premier Oil Share Price
Price 77.96
Bid 77.92
Ask 78.14
Change 1.04 (1.35%)
Volume 6,855,060
Open 78.62
High 78.62
Low 77.08
Close 76.92
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 830m
Market Capitalisation £647m
Market Size 20,000
52 Week High 146.90
52 Week High Date 02-Oct-2018
52 Week Low 54.70
52 Week Low Date 27-Dec-2018
# Trades 1,496
Vol. Sold 4,269,582
Sold Value £3m
Vol. Bought 2,564,357
Bought Value £2m
PE Ratio 5.719
Earnings 13.632
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:5677.961,569Sell*77.9278.141,223O Ordinary
Delayed publication
19-Jul-1917:33:3077.42540,153Sell*77.9278.1431.09kO Ordinary
19-Jul-1917:11:0777.3936,196Sell*77.9278.1428.01kO Ordinary
19-Jul-1917:04:5277.46876,102Sell*77.9278.1458.95kO Ordinary
19-Jul-1917:03:1477.9566,174Sell*77.9278.144,813O Ordinary
19-Jul-1916:56:3377.3327,651Sell*77.9278.1421.38kO Ordinary
19-Jul-1916:42:1377.51319,323Sell*77.9278.14247.51kO Ordinary
19-Jul-1916:42:1377.51319,323Sell*77.9278.14247.51kO Ordinary
19-Jul-1916:42:1377.271319,323Sell*77.9278.14246.74kO Ordinary
19-Jul-1916:42:1377.271319,323Sell*77.9278.14246.74kO Ordinary

Directors Deals for Premier Oil (PMO)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Robin Allan held the position of Executive Director at the time of this trade. Robin Allan0.00156983,599
01-Jul-19Buy Robin Allan held the position of Executive Director at the time of this trade. Robin Allan80.24GBX156983,599
01-Jul-19Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00186234,950
01-Jul-19Buy Richard Rose held the position of Finance Director at the time of this trade. Richard Rose80.24GBX186234,950
01-Jul-19Transfer From Tony Durrant held the position of CEO at the time of this trade. Tony Durrant0.001561,669,497

Login to your account

Don't have an account? Click here to register.