Phoenix Group Holdings Share Price | |
---|---|
Price | 492.40 |
Bid | 492.20 |
Ask | 492.60 |
Change | -7.20 (-1.44%) |
Volume | 1,295,041 |
Open | 497.80 |
High | 499.80 |
Low | 491.80 |
Prev. Close | 499.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.93b |
Market Size | 3,000 |
52 Week High | 571.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,192 |
---|---|
Vol. Sold | 616,533 |
Sold Value | £3.05m |
Vol. Bought | 622,497 |
Bought Value | £3.08m |
PE Ratio | -35.68116 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:55:44 | 492.60 | 2 | Buy* | 492.20 | 492.60 | 9.85 | O Ordinary |
29-May-24 | 15:55:24 | 492.60 | 1 | Buy* | 492.20 | 492.60 | 4.93 | O Ordinary |
29-May-24 | 15:54:34 | 492.40 | 16 | Sell* | 492.40 | 492.60 | 78.78 | A Automatic Execution |
29-May-24 | 15:54:34 | 492.40 | 38 | Sell* | 492.40 | 492.60 | 187.11 | A Automatic Execution |
29-May-24 | 15:54:34 | 492.40 | 258 | Sell* | 492.40 | 492.60 | 1,270 | A Automatic Execution |
29-May-24 | 15:54:34 | 492.40 | 430 | Sell* | 492.40 | 492.60 | 2,117 | A Automatic Execution |
29-May-24 | 15:54:32 | 492.40 | 415 | Buy* | 492.20 | 492.40 | 2,043 | A Automatic Execution |
29-May-24 | 15:54:32 | 492.40 | 345 | Buy* | 492.20 | 492.40 | 1,699 | A Automatic Execution |
29-May-24 | 15:54:32 | 492.40 | 645 | Buy* | 492.20 | 492.40 | 3,176 | A Automatic Execution |
29-May-24 | 15:54:32 | 492.40 | 81 | Buy* | 492.20 | 492.40 | 398.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 22-May-24 | Buy Dividends | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 505.53 | GBX | 358 | 129,653 |
24-May-24 | 22-May-24 | Buy Dividends | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 505.53 | GBX | 95 | 275,351 |
08-May-24 | 07-May-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 517.39 | GBX | 29 | 275,256 |
08-May-24 | 07-May-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 10 | 275,256 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.