Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Group Holdings Share Trades (PHNX)

Share Price Information for Phoenix Group Holdings (PHNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 491.20
Bid: 491.00
Ask: 491.60
Change: 6.00 (1.24%)
Spread: 0.60 (0.122%)
Open: 486.60
High: 491.20
Low: 486.40
Prev. Close: 485.20
PHNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Phoenix Group Holdings (PHNX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2413:36:32491.37910Buy*49.14O Ordinary
20-Jun-2413:35:35491.2014Buy*68.77A Automatic Execution
20-Jun-2413:34:33491.1585Buy*417.48O Ordinary
20-Jun-2413:34:14490.80170Sell*834.36O Ordinary
Trade was executed as an SI
20-Jun-2413:33:18491.001,609Sell*7,900A Automatic Execution
20-Jun-2413:33:12491.16340Sell*196.47O Ordinary
20-Jun-2413:32:12491.0081Sell*397.71A Automatic Execution
20-Jun-2413:32:12491.00655Sell*3,216A Automatic Execution
20-Jun-2413:32:12491.00194Sell*952.54A Automatic Execution
20-Jun-2413:32:12491.00647Sell*3,177A Automatic Execution
20-Jun-2413:31:04490.98307Sell*1,507O Ordinary
20-Jun-2413:30:48491.0169550Buy*2,701O Ordinary
20-Jun-2413:30:42490.802Sell*9.82O Ordinary
Trade was executed as an SI
20-Jun-2413:30:23490.8069Sell*338.65A Automatic Execution
20-Jun-2413:30:22490.80686Sell*3,367A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.