Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:18 | 485.607 | 16 | Unknown* | 77.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:32 | 485.404 | 7,838 | Unknown* | 38.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 487.19 | 4,841 | Unknown* | 23.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:52 | 486.136 | 23,732 | Unknown* | 115.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:45 | 486.843 | 18,134 | Unknown* | 88.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:45 | 485.00 | 494 | Unknown* | 2,396 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.849 | 8 | Unknown* | 38.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.529 | 15 | Unknown* | 72.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.049 | 10 | Unknown* | 48.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.849 | 2 | Unknown* | 9.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:39 | 485.151 | 168 | Unknown* | 815.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 484.961 | 68,600 | Unknown* | 332.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 486.234 | 51,214 | Unknown* | 249.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 485.667 | 3,745 | Unknown* | 18.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 485.638 | 5,689 | Unknown* | 27.63k | O Ordinary Was reported as OTC |