Phoenix Group Holdings Share Price | |
---|---|
Price | 488.60 |
Bid | 487.40 |
Ask | 487.80 |
Change | -7.20 (-1.45%) |
Volume | 3,642,898 |
Open | 500.50 |
High | 500.50 |
Low | 486.40 |
Prev. Close | 495.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.89b |
Market Size | 3,000 |
52 Week High | 580.50 |
52 Week High Date | 12-Sep-2024 |
52 Week Low | 458.90 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 3,866 |
---|---|
Vol. Sold | 798,213 |
Sold Value | £3.90m |
Vol. Bought | 2,743,251 |
Bought Value | £13.40m |
PE Ratio | -35.4058 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Nov-24 | 16:35:14 | 488.60 | 12,483 | Unknown* | 487.40 | 487.80 | 60.99k | O Ordinary Was reported as OTC |
06-Nov-24 | 16:35:14 | 488.60 | 5,109 | Buy* | 487.40 | 487.80 | 24.96k | A Automatic Execution |
06-Nov-24 | 16:35:14 | 488.60 | 5,670 | Buy* | 487.40 | 487.80 | 27.70k | A Automatic Execution |
06-Nov-24 | 16:35:14 | 488.60 | 2,427 | Buy* | 487.40 | 487.80 | 11.86k | A Automatic Execution |
06-Nov-24 | 16:35:14 | 488.60 | 3,331 | Buy* | 487.40 | 487.80 | 16.28k | A Automatic Execution |
06-Nov-24 | 16:35:14 | 488.60 | 4,766 | Buy* | 487.40 | 487.80 | 23.29k | A Automatic Execution |
06-Nov-24 | 16:35:14 | 488.60 | 970,176 | Buy* | 487.40 | 487.80 | 5m | UT Uncrossing Trade |
06-Nov-24 | 16:29:59 | 487.60 | 112 | Unknown* | 487.40 | 487.80 | 546.11 | O Ordinary Trade was executed as an SI |
06-Nov-24 | 16:29:59 | 487.40 | 283 | Sell* | 487.40 | 487.80 | 1,379 | A Automatic Execution |
06-Nov-24 | 16:29:59 | 487.60 | 278 | Sell* | 487.40 | 487.80 | 1,356 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-24 | 05-Nov-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 10 | 275,693 | |
06-Nov-24 | 05-Nov-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 498.26 | GBX | 31 | 275,693 |
05-Nov-24 | 31-Oct-24 | Buy Dividends | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 498.80 | GBX | 112 | 275,652 |
08-Oct-24 | 07-Oct-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,540 | |
08-Oct-24 | 07-Oct-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 522.89 | GBX | 28 | 275,540 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.
Free Investment Tools
Register for FREE