Phoenix Group Holdings Share Price | |
---|---|
Price | 508.50 |
Bid | 511.00 |
Ask | 511.50 |
Change | -12.00 (-2.31%) |
Volume | 5,314,273 |
Open | 520.00 |
High | 521.00 |
Low | 503.00 |
Prev. Close | 520.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.09b |
Market Size | 3,000 |
52 Week High | 586.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,775 |
---|---|
Vol. Sold | 1,401,682 |
Sold Value | £7.14m |
Vol. Bought | 2,688,371 |
Bought Value | £13.67m |
PE Ratio | -36.84783 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.226% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:07:54 | 510.50 | 0 | Unknown* | 511.00 | 511.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:07:54 | 510.50 | 0 | Unknown* | 511.00 | 511.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:51:01 | 508.50 | 10,582 | Sell* | 511.00 | 511.50 | 53.81k | O Ordinary |
13-May-24 | 16:35:00 | 508.50 | 907,560 | Buy* | 511.00 | 511.50 | 5m | UT Uncrossing Trade |
13-May-24 | 16:34:01 | 520.00 | 400,000 | Unknown* | 572.50 | 490.60 | 2m | O Ordinary Was reported as OTC |
13-May-24 | 16:34:00 | 520.00 | 400,000 | Unknown* | 572.50 | 490.60 | 2m | O Ordinary Was reported as OTC |
13-May-24 | 16:29:27 | 511.50 | 38 | Buy* | 511.00 | 511.50 | 194.37 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:29:17 | 511.50 | 1,519 | Buy* | 511.00 | 511.50 | 7,770 | A Automatic Execution |
13-May-24 | 16:29:17 | 511.50 | 1,929 | Buy* | 511.00 | 511.50 | 9,867 | A Automatic Execution |
13-May-24 | 16:29:17 | 511.50 | 270 | Buy* | 511.00 | 511.50 | 1,381 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 517.39 | GBX | 29 | 275,256 |
08-May-24 | 07-May-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 10 | 275,256 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.