Phoenix Group Holdings Share Price | |
---|---|
Price | 519.50 |
Bid | 519.00 |
Ask | 520.00 |
Change | 0.00 (0.00%) |
Volume | 2,704,773 |
Open | 526.00 |
High | 526.00 |
Low | 493.80 |
Prev. Close | 519.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.20b |
Market Size | 3,000 |
52 Week High | 586.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,454 |
---|---|
Vol. Sold | 1,031,135 |
Sold Value | £5.16m |
Vol. Bought | 1,548,358 |
Bought Value | £7.86m |
PE Ratio | -37.64493 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:22:17 | 519.50 | 1,051 | Buy* | 519.00 | 519.50 | 5,460 | A Automatic Execution |
07-May-24 | 13:22:17 | 519.50 | 148 | Buy* | 519.00 | 519.50 | 768.86 | A Automatic Execution |
07-May-24 | 13:22:17 | 519.50 | 1,100 | Buy* | 519.00 | 519.50 | 5,715 | A Automatic Execution |
07-May-24 | 13:22:09 | 519.50 | 1 | Buy* | 519.00 | 519.50 | 5.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:22:09 | 519.50 | 749 | Buy* | 519.00 | 519.50 | 3,891 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:22:09 | 519.50 | 28 | Buy* | 519.00 | 519.50 | 145.46 | A Automatic Execution |
07-May-24 | 13:22:05 | 519.00 | 629 | Sell* | 519.00 | 519.50 | 3,265 | A Automatic Execution |
07-May-24 | 13:22:05 | 519.00 | 329 | Sell* | 519.00 | 519.50 | 1,708 | A Automatic Execution |
07-May-24 | 13:22:05 | 519.00 | 1,117 | Sell* | 519.00 | 519.50 | 5,797 | A Automatic Execution |
07-May-24 | 13:22:05 | 519.00 | 9 | Sell* | 519.00 | 519.50 | 46.71 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Sell | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 553.07 | GBX | 16,296 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.