Phoenix Group Holdings Share Trades (PHNX)

Phoenix Group Holdings Information

Share Price Information for Phoenix Group Holdings (PHNX)

Share Price is delayed by 15 minutes

Share Price: 493.80

Bid: 495.80

Ask: 496.20

Change: 8.80 (1.81%)

Spread: 0.40 (0.081%)

Open: 488.00

High: 496.20

Low: 485.80

Prev. Close: 485.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:42:04	488.60	85	Unknown*	495.80	496.20	415.31	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:44:29	493.00	8	Unknown*	495.80	496.20	39.44	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:44:29	493.00	8	Unknown*	495.80	496.20	39.44	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:35:19	493.80	2,299	Buy*	495.80	496.20	11.35k	A Automatic Execution
29-Apr-24	16:35:19	493.80	709,127	Buy*	495.80	496.20	4m	UT Uncrossing Trade
29-Apr-24	16:29:55	496.20	9	Buy*	495.80	496.20	44.66	A Automatic Execution
29-Apr-24	16:29:55	496.20	20	Buy*	495.80	496.20	99.24	A Automatic Execution
29-Apr-24	16:29:55	496.20	7	Buy*	495.80	496.20	34.73	A Automatic Execution
29-Apr-24	16:29:42	496.08	500	Buy*	495.80	496.20	2,480	O Ordinary
29-Apr-24	16:29:40	496.00	1	Buy*	495.80	496.00	4.96	A Automatic Execution
29-Apr-24	16:29:40	496.00	5	Buy*	495.80	496.00	24.80	A Automatic Execution
29-Apr-24	16:29:40	496.00	170	Buy*	495.80	496.00	843.20	A Automatic Execution
29-Apr-24	16:29:40	496.00	3	Sell*	496.00	496.20	14.88	A Automatic Execution
29-Apr-24	16:29:33	496.00	885	Sell*	496.00	496.20	4,390	A Automatic Execution
29-Apr-24	16:29:33	496.20	7	Buy*	495.80	496.20	34.73	A Automatic Execution