Phoenix Group Holdings Share Trades (PHNX)

Phoenix Group Holdings Information

Share Price Information for Phoenix Group Holdings (PHNX)

Share Price is delayed by 15 minutes

Share Price: 491.80

Bid: 491.60

Ask: 492.00

Change: 6.80 (1.40%)

Spread: 0.40 (0.081%)

Open: 488.00

High: 493.80

Low: 485.80

Prev. Close: 485.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:47:20	491.60	1	Sell*	491.60	492.00	4.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:46:46	491.80	484	Sell*	491.80	492.00	2,380	A Automatic Execution
29-Apr-24	10:46:46	491.80	10	Sell*	491.80	492.00	49.18	A Automatic Execution
29-Apr-24	10:45:25	492.40	1	Buy*	492.00	492.40	4.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:45:14	492.40	50	Buy*	492.00	492.40	246.20	O Ordinary
29-Apr-24	10:45:14	492.40	2	Buy*	492.00	492.40	9.85	O Ordinary Trade was executed as an SI
29-Apr-24	10:44:20	492.60	1	Buy*	492.20	492.60	4.93	O Ordinary Trade was executed as an SI
29-Apr-24	10:44:12	492.40	463	Buy*	492.20	492.40	2,280	A Automatic Execution
29-Apr-24	10:44:07	492.20	156	Buy*	492.00	492.20	767.83	A Automatic Execution
29-Apr-24	10:44:07	492.20	503	Buy*	492.00	492.20	2,476	A Automatic Execution
29-Apr-24	10:43:45	492.20	1	Buy*	491.80	492.20	4.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:43:34	492.112	138	Buy*	491.80	492.20	679.11	O Ordinary
29-Apr-24	10:43:15	492.00	958	Sell*	492.00	492.20	4,713	A Automatic Execution
29-Apr-24	10:43:15	492.20	270	Sell*	492.00	492.40	1,329	A Automatic Execution
29-Apr-24	10:43:15	492.20	428	Sell*	492.20	492.40	2,107	A Automatic Execution