Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHE Share
Price
PHE Share
News
PHE Share
Chat1
PHE Share
Trades147
PHE
Live RNS
PHE Share
Charts
PHE Level 2
Console
PHE Live
Share Price
PHE Broker
Ratings
PHE Directors
Deals
PHE Financial
Diary
PHE
Fundamentals
PHE Short
Positions
PHE
Media
PHE Company
Research
PHE Company
Timeline
Powerhouse Ener Information
Share Price Information for Powerhouse Ener (PHE)
Share Price is delayed by 15 minutes
Get Live Data
0.195
-0.01 (-4.88%)
Bid:
0.19
Ask:
0.20
Spread:
0.01 (5.263%)
Market Cap:
£9.99m
Last checked at -
Last checked at 
Intraday Powerhouse Ener Share Chart
| Powerhouse Ener Share Price | |||
|---|---|---|---|
| Price | 0.195 | Open | 0.205 |
| Bid | 0.19 | High | 0.20 |
| Ask | 0.20 | Low | 0.195 |
| Change | -0.01 (-4.88%) | Close | 0.205 |
| Volume | 17,109,178 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.12b |
| Market Cap | £9.99m |
| PE Ratio | -1.772727 |
| EPS | -0.11 |
| Year High | 0.72 |
|---|---|
| Year High Date | 05-Aug-2025 |
| Year Low | 0.19 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 147 |
|---|---|
| Vol. Sold | 6,705,239 |
| Sold Value | £12.85k |
| Vol. Bought | 10,403,939 |
| Bought Value | £20.73k |
| Market Size | 300,000 |
£ 709.09 (-29.09%)
1 month ago
£ 469.88 (-53.01%)
3 months ago
£ 443.18 (-55.68%)
6 months ago
£ 397.96 (-60.20%)
1 year ago
Add PHE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Powerhouse Ener also watch
Users who hold Powerhouse Ener also hold
Recent Share Trades for Powerhouse Ener (PHE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:12:28 | 0.1999 | 17,014 | Buy* | 0.19 | 0.20 | 34.01 | O Ordinary |
| 12-Jun-26 | 15:47:59 | 0.20 | 90,185 | Buy* | 0.19 | 0.20 | 180.37 | O Ordinary |
| 12-Jun-26 | 15:47:59 | 0.20 | 5,000 | Buy* | 0.19 | 0.20 | 10.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.20 | 20,000 | Buy* | 0.19 | 0.20 | 40.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.20 | 5,000 | Buy* | 0.19 | 0.20 | 10.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.20 | 18,954 | Buy* | 0.19 | 0.20 | 37.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.19 | 435 | Sell* | 0.19 | 0.20 | 0.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.20 | 825 | Buy* | 0.19 | 0.20 | 1.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.19 | 4,839 | Sell* | 0.19 | 0.20 | 9.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:59 | 0.20 | 500 | Buy* | 0.19 | 0.20 | 1.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Powerhouse Ener (PHE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jul-25 | 31-Jul-25 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.55 | GBX | 1,362,728 | 13,440,527 |
| 31-Jul-25 | 31-Jul-25 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.55 | GBX | 912,328 | 13,440,527 |
| 31-Jul-25 | 31-Jul-25 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.53 | GBX | 385,017 | 13,440,527 |
| 31-Jul-25 | 31-Jul-25 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.53 | GBX | 564,030 | 13,440,527 |
| 31-Jul-25 | 31-Jul-25 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.55 | GBX | 914,076 | 13,440,527 |
Follow the stocks
