Just Group Share Price | |
---|---|
Price | 104.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.09b |
Market Size | 20,000 |
52 Week High | 109.40 |
52 Week High Date | 21-May-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.256637 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.73% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:05:47 | 104.60 | 97,500 | Unknown* | 104.60 | 104.80 | 101.99k | O Ordinary Was reported as OTC |
23-May-24 | 16:37:22 | 104.60 | 2,544 | Sell* | 104.60 | 104.80 | 2,661 | A Automatic Execution |
23-May-24 | 16:37:22 | 104.60 | 3,445 | Sell* | 104.60 | 104.80 | 3,603 | A Automatic Execution |
23-May-24 | 16:35:21 | 104.60 | 359,169 | Sell* | 104.60 | 104.80 | 375.69k | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 104.60 | 1 | Sell* | 104.60 | 104.80 | 1.05 | A Automatic Execution |
23-May-24 | 16:29:00 | 104.60 | 3,306 | Sell* | 104.60 | 104.80 | 3,458 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:00 | 104.60 | 3,306 | Unknown* | 104.60 | 104.80 | 3,458 | O Ordinary Was reported as OTC |
23-May-24 | 16:28:54 | 104.80 | 676 | Buy* | 104.40 | 104.80 | 708.45 | A Automatic Execution |
23-May-24 | 16:13:55 | 104.60 | 1,071 | Buy* | 104.40 | 104.60 | 1,120 | A Automatic Execution |
23-May-24 | 16:11:00 | 104.52 | 15,000 | Buy* | 104.20 | 104.60 | 15.68k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.