Itm Power Plc Share Price | |
---|---|
Price | 55.00 |
Bid | 30.00 |
Ask | 80.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 55.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.01m |
Market Capitalisation | £339.34m |
Market Size | 0 |
52 Week High | 100.00 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 45.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 229,164 |
Sold Value | £119.45k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.333333 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:59 | 51.8203 | 19,274 | Unknown* | 30.00 | 80.00 | 9,988 | O Ordinary |
23-May-24 | 16:23:56 | 51.8343 | 18,971 | Sell* | 30.00 | 80.00 | 9,833 | O Ordinary |
23-May-24 | 16:20:02 | 51.774 | 11,570 | Sell* | 30.00 | 80.00 | 5,990 | O Ordinary |
23-May-24 | 16:15:03 | 51.5288 | 15,000 | Sell* | 30.00 | 80.00 | 7,729 | O Ordinary |
23-May-24 | 16:02:17 | 51.9647 | 11,534 | Sell* | 30.00 | 80.00 | 5,994 | O Ordinary |
23-May-24 | 15:56:45 | 51.5673 | 29,068 | Sell* | 30.00 | 80.00 | 14.99k | O Ordinary |
23-May-24 | 15:49:39 | 51.40 | 50,000 | Sell* | 30.00 | 80.00 | 25.70k | O Ordinary |
23-May-24 | 15:41:51 | 51.8435 | 9,149 | Sell* | 30.00 | 80.00 | 4,743 | O Ordinary |
23-May-24 | 15:40:42 | 51.8435 | 100 | Sell* | 30.00 | 80.00 | 51.84 | O Ordinary |
23-May-24 | 15:23:42 | 52.2403 | 25,000 | Sell* | 30.00 | 80.00 | 13.06k | O Ordinary |