IG Share Price | |
---|---|
Price | 771.00 |
Bid | 772.00 |
Ask | 772.50 |
Change | 1.50 (0.19%) |
Volume | 753,128 |
Open | 772.50 |
High | 776.00 |
Low | 769.00 |
Prev. Close | 769.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 373.83m |
Market Capitalisation | £2.88b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,206 |
---|---|
Vol. Sold | 620,038 |
Sold Value | £4.76m |
Vol. Bought | 116,321 |
Bought Value | £897.77k |
PE Ratio | 8.841743 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:00:59 | 772.062 | 38,576 | Buy* | 772.00 | 772.50 | 297.83k | O Ordinary |
07-May-24 | 16:28:09 | 772.00 | 1 | Unknown* | 772.00 | 772.50 | 7.72 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:09 | 772.00 | 1 | Unknown* | 772.00 | 772.50 | 7.72 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:09 | 772.00 | 0 | Unknown* | 772.00 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:41 | 771.00 | 2 | Unknown* | 772.00 | 772.50 | 15.42 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:41 | 771.00 | 0 | Unknown* | 772.00 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:41 | 771.00 | 2 | Unknown* | 772.00 | 772.50 | 15.42 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:48 | 772.00 | 0 | Unknown* | 772.00 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:48 | 772.00 | 0 | Unknown* | 772.00 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:19:33 | 771.50 | 0 | Unknown* | 772.00 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Buy | June Felix held the position of CEO at the time of this trade.June Felix | 675.46 | GBX | 266 | 461,172 |
Investors