Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGG Share
Price
IGG Share
News
IGG Share
Chat
IGG Share
Trades2,899
IGG
Live RNS
IGG Share
Charts
IGG Level 2
Console
IGG Live
Share Price
IGG Broker
Ratings
IGG Directors
Deals
IGG Financial
Diary
IGG
Fundamentals
IGG Short
Positions
IGG
Media
IGG Company
Research
IGG Company
Timeline
IG Information
Share Price Information for IG (IGG)
Share Price is delayed by 15 minutes
Get Live Data
1,826.00
-32.00 (-1.72%)
Bid:
1,834.00
Ask:
1,835.00
Spread:
1.00 (0.055%)
Market Cap:
£6.03b
Last checked at -
Last checked at 
Intraday IG Share Chart
| IG Share Price | |||
|---|---|---|---|
| Price | 1,826.00 | Open | 1,854.00 |
| Bid | 1,834.00 | High | 1,857.00 |
| Ask | 1,835.00 | Low | 1,811.00 |
| Change | -32.00 (-1.72%) | Close | 1,858.00 |
| Volume | 978,275 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 330.34m |
| Market Cap | £6.03b |
| PE Ratio | 17.1778 |
| EPS | 106.30 |
| Year High | 1,955.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 1,016.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 46.50 |
| Yield | 2.547% |
| # Trades | 2,899 |
|---|---|
| Vol. Sold | 755,576 |
| Sold Value | £13.81m |
| Vol. Bought | 211,463 |
| Bought Value | £3.87m |
| Market Size | 1,000 |
£ 1,012.76 (+1.28%)
1 month ago
£ 1,291.37 (+29.14%)
3 months ago
£ 1,391.77 (+39.18%)
6 months ago
£ 1,709.74 (+70.97%)
1 year ago
Add IGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch IG also watch
Users who hold IG also hold
Recent Share Trades for IG (IGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:12:44 | 1,854.00 | -41,546 | Unknown* | 1,834.00 | 1,835.00 | -770.26k | O Ordinary Deletion Delayed publication |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 39 | Sell* | 1,834.00 | 1,835.00 | 712.14 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 606 | Sell* | 1,834.00 | 1,835.00 | 11.07k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 410 | Sell* | 1,834.00 | 1,835.00 | 7,487 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 2 | Sell* | 1,834.00 | 1,835.00 | 36.52 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 1 | Sell* | 1,834.00 | 1,835.00 | 18.26 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 309 | Sell* | 1,834.00 | 1,835.00 | 5,642 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 1 | Sell* | 1,834.00 | 1,835.00 | 18.26 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 568 | Sell* | 1,834.00 | 1,835.00 | 10.37k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:20 | 1,826.00 | 619 | Sell* | 1,834.00 | 1,835.00 | 11.30k | A Automatic Execution |
Directors Deals for IG (IGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11-Jun-26 | Buy Dividends | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,874.42 | GBX | 2,671 | 123,779 |
| 29-Oct-25 | 22-Oct-25 | Buy Dividends | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,091.58 | GBX | 3,054 | 121,108 |
| 07-Oct-25 | 06-Oct-25 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 1,070.91 | GBX | 5,576 | 6,876 |
| 01-Oct-25 | 01-Oct-25 | Buy | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,074.60 | GBX | 61,499 | 115,000 |
| 01-Oct-25 | 30-Sep-25 | Buy | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 1,070.00 | GBX | 13,501 | 115,000 |
Share Discussion for IG (IGG)
IG
Investors
Follow the stocks
