Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes
Get Live Data
424.00    3.80 (0.90%)
Bid:
423.80
Ask:
424.10
Spread: 0.30 (0.071%)
Market Cap: £18.87b
IAG Live PriceLast checked at - London Stock Exchange

Intraday International Airlines Share Chart

International Airlines Share Price
Price 424.00 Open 423.50
Bid 423.80 High 426.90
Ask 424.10 Low 421.70
Change 3.80 (0.90%) Close 420.20
Volume 3,202,403
Currency GBX
Issue Country GB
Shares in Issue 4.45b
Market Cap £18.87b
PE Ratio 6.817394
EPS 62.19385
Year High 464.10
Year High Date 27-Feb-2026
Year Low 302.70
Year Low Date 23-Jun-2025
Dividend 9.33491
Yield 2.202%
# Trades 2,756
Vol. Sold 1,965,727
Sold Value £8.35m
Vol. Bought 1,061,406
Bought Value £4.51m
Market Size 5,000
What if I invested £1,000 in International Airlines?
£ 1,140.09 (+14.01%)
1 month ago
£ 1,097.88 (+9.79%)
3 months ago
£ 1,101.30 (+10.13%)
6 months ago
£ 1,264.54 (+26.45%)
1 year ago
Add IAG to WatchlistAdd IAG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi)

International Airlines is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

International Airlines is listed in the Travel sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi) is listed on the London Stock Exchange trading with ticker code IAG.L. It has a market capitalisation of £18.87b, with approximately 4.45b shares in issue. Over the last year, International Airlines share price has been traded in a range of 161.40, hitting a high of 464.10, and a low of 302.70.

International Airlines Group (IAG) plc is a British-Spanish multinational airline holding company. Formed in 2011, it is the parent company of several leading airlines, including British Airways, Iberia, Aer Lingus, and Vueling. Headquartered in London, IAG operates an extensive global network, serving both passenger and cargo transportation needs. The company's airlines cater to a wide range of travel requirements, from premium long-haul flights to low-cost regional routes. With a commitment to customer service, operational excellence, and sustainability, International Airlines Group plc continues to be a key player in the aviation industry, connecting people and businesses around the world.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 14th April 2026


What's Hot 24th March 2026


Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2611:11:30423.901,000Buy*423.70424.004,239O Ordinary
Trade was executed as an SI
04-Jun-2611:11:28424.00100Buy*423.80424.00424.00O Ordinary
Trade was executed as an SI
04-Jun-2611:11:28423.90465Sell*423.80424.001,971A Automatic Execution
04-Jun-2611:11:28423.90465Sell*423.80424.001,971A Automatic Execution
04-Jun-2611:11:21424.001,703Sell*423.90424.107,221A Automatic Execution
04-Jun-2611:11:21424.003Sell*423.90424.1012.72A Automatic Execution
04-Jun-2611:11:21424.00107Sell*423.90424.10453.68A Automatic Execution
04-Jun-2611:11:21424.1089Sell*424.00424.20377.45A Automatic Execution
04-Jun-2611:10:39424.4061Buy*424.20424.40258.88O Ordinary
Trade was executed as an SI
04-Jun-2611:10:06424.2030Sell*424.20424.40127.26O Ordinary
Trade was executed as an SI

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2619-Mar-26BuyEva Castillo Sanz held the position of Independent Non-Executive Director at the time of this trade.Eva Castillo Sanz4.00EUR5,0005,000
19-Mar-2513-Mar-25Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.0099,8731,829,217
07-Mar-2405-Mar-24BuyLuis Gallego held the position of CEO at the time of this trade.Luis Gallego142.90GBX428,7431,729,344
16-Mar-2313-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.00835,7511,300,601
09-Mar-2306-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.0046,031464,850