| International Airlines Share Price | |||
|---|---|---|---|
| Price | 421.30 | Open | 423.50 |
| Bid | 422.30 | High | 426.90 |
| Ask | 422.60 | Low | 418.70 |
| Change | 1.10 (0.26%) | Close | 420.20 |
| Volume | 11,833,770 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.45b |
| Market Cap | £18.75b |
| PE Ratio | 6.773982 |
| EPS | 62.19385 |
| Year High | 464.10 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 302.70 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 9.33491 |
| Yield | 2.216% |
| # Trades | 6,058 |
|---|---|
| Vol. Sold | 7,070,184 |
| Sold Value | £29.76m |
| Vol. Bought | 3,693,992 |
| Bought Value | £15.38m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:18:25 | 422.70 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:18:25 | 422.70 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:53 | 422.40 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:53 | 422.40 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:54 | 422.40 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:53 | 422.40 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:53 | 422.40 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:27:52 | 422.40 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:10:57 | 421.90 | 2 | Unknown* | 422.30 | 422.60 | 8.44 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:10:57 | 421.90 | 0 | Unknown* | 422.30 | 422.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-26 | 19-Mar-26 | Buy | Eva Castillo Sanz held the position of Independent Non-Executive Director at the time of this trade.Eva Castillo Sanz | 4.00 | EUR | 5,000 | 5,000 |
| 19-Mar-25 | 13-Mar-25 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 99,873 | 1,829,217 | |
| 07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
| 16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
| 09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 |