International Airlines Share Price | |
---|---|
Price | 181.20 |
Bid | 181.95 |
Ask | 182.10 |
Change | -1.60 (-0.88%) |
Volume | 37,077,251 |
Open | 184.45 |
High | 186.00 |
Low | 181.20 |
Prev. Close | 182.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.91b |
Market Size | 15,000 |
52 Week High | 186.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6,562 |
---|---|
Vol. Sold | 8,170,079 |
Sold Value | £15.03m |
Vol. Bought | 16,223,614 |
Bought Value | £29.65m |
PE Ratio | 3.874768 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:34:47 | 184.23323 | 99,789 | Unknown* | 181.95 | 182.10 | 183.84k | O Ordinary |
10-May-24 | 17:28:42 | 182.158 | 1,500,000 | Buy* | 181.95 | 182.10 | 3m | O Ordinary |
10-May-24 | 17:21:20 | 184.45 | 11,436,221 | Unknown* | 181.95 | 182.10 | 21m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:28 | 181.20 | 5,612,920 | Buy* | 181.95 | 182.10 | 10m | UT Uncrossing Trade |
10-May-24 | 16:29:58 | 182.10 | 275 | Buy* | 181.95 | 182.10 | 500.78 | A Automatic Execution |
10-May-24 | 16:29:55 | 182.05 | 900 | Sell* | 182.05 | 182.10 | 1,638 | A Automatic Execution |
10-May-24 | 16:29:55 | 182.10 | 2,343 | Buy* | 182.00 | 182.10 | 4,267 | A Automatic Execution |
10-May-24 | 16:29:55 | 182.10 | 3,564 | Buy* | 182.00 | 182.10 | 6,490 | A Automatic Execution |
10-May-24 | 16:29:53 | 182.00 | 450 | Sell* | 182.00 | 182.10 | 819.00 | A Automatic Execution |
10-May-24 | 16:29:53 | 182.00 | 1,666 | Sell* | 182.00 | 182.10 | 3,032 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Margaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing | 0.00 | 0 | 18,750 |