The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Price (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.20
Bid: 181.95
Ask: 182.10
Change: -1.60 (-0.88%)
Spread: 0.15 (0.082%)
Open: 184.45
High: 186.00
Low: 181.20
Prev. Close: 182.80
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi)

International Airlines is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

International Airlines is listed in the Travel sector.

International Consolidated Airlines Group S.a. Ord Eur0.10 (cdi) is listed on the London Stock Exchange trading with ticker code IAG.L. It has a market capitalisation of £8.91b, with approximately 4.92b shares in issue. Over the last year, International Airlines share price has been traded in a range of 48.50, hitting a high of 186.00, and a low of 137.50.

International Airlines Group (IAG) plc is a British-Spanish multinational airline holding company. Formed in 2011, it is the parent company of several leading airlines, including British Airways, Iberia, Aer Lingus, and Vueling. Headquartered in London, IAG operates an extensive global network, serving both passenger and cargo transportation needs. The company's airlines cater to a wide range of travel requirements, from premium long-haul flights to low-cost regional routes. With a commitment to customer service, operational excellence, and sustainability, International Airlines Group plc continues to be a key player in the aviation industry, connecting people and businesses around the world.

International Airlines Share Price
Price 181.20
Bid 181.95
Ask 182.10
Change -1.60 (-0.88%)
Volume 37,077,251
Open 184.45
High 186.00
Low 181.20
Prev. Close 182.80
Currency GBX
Issue Country GB
Shares in Issue 4.92b
Market Capitalisation £8.91b
Market Size 15,000
52 Week High 186.00
52 Week High Date 10-May-2024
52 Week Low 137.50
52 Week Low Date 27-Oct-2023
# Trades 6,562
Vol. Sold 8,170,079
Sold Value £15.03m
Vol. Bought 16,223,614
Bought Value £29.65m
PE Ratio 3.874768
Earnings 46.76409
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:34:47184.2332399,789Unknown*181.95182.10183.84kO Ordinary
10-May-2417:28:42182.1581,500,000Buy*181.95182.103mO Ordinary
10-May-2417:21:20184.4511,436,221Unknown*181.95182.1021mO Ordinary
Was reported as OTC
10-May-2416:35:28181.205,612,920Buy*181.95182.1010mUT Uncrossing Trade
10-May-2416:29:58182.10275Buy*181.95182.10500.78A Automatic Execution
10-May-2416:29:55182.05900Sell*182.05182.101,638A Automatic Execution
10-May-2416:29:55182.102,343Buy*182.00182.104,267A Automatic Execution
10-May-2416:29:55182.103,564Buy*182.00182.106,490A Automatic Execution
10-May-2416:29:53182.00450Sell*182.00182.10819.00A Automatic Execution
10-May-2416:29:53182.001,666Sell*182.00182.103,032A Automatic Execution

Directors Deals for International Airlines (IAG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2405-Mar-24BuyLuis Gallego held the position of CEO at the time of this trade.Luis Gallego142.90GBX428,7431,729,344
16-Mar-2313-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.00835,7511,300,601
09-Mar-2306-Mar-23Transfer FromLuis Gallego held the position of CEO at the time of this trade.Luis Gallego0.0046,031464,850
31-Dec-2231-Dec-22Notification of HoldingNicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw0.0004,285
31-Dec-2231-Dec-22Notification of HoldingMargaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing0.00018,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.