Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreggs Share Price (GRG)

Share Price Information for Greggs (GRG)

Share Price is delayed by 15 minutes
Get Live Data
1,560.00    19.00 (1.23%)
Bid:
1,549.00
Ask:
1,553.00
Spread: 4.00 (0.258%)
Market Cap: £1.59b
GRG Live PriceLast checked at - London Stock Exchange

Intraday Greggs Share Chart

Greggs Share Price
Price 1,560.00 Open 1,537.00
Bid 1,549.00 High 1,560.00
Ask 1,553.00 Low 1,528.00
Change 19.00 (1.23%) Close 1,541.00
Volume 359,852
Currency GBX
Issue Country GB
Shares in Issue 101.96m
Market Cap £1.59b
PE Ratio 13.00
EPS 120.00
Year High 1,816.00
Year High Date 01-Oct-2025
Year Low 1,408.00
Year Low Date 25-Nov-2025
Dividend 69.00
Yield 4.423%
# Trades 1,355
Vol. Sold 206,148
Sold Value £3.17m
Vol. Bought 147,994
Bought Value £2.30m
Market Size 500
What if I invested £1,000 in Greggs?
£ 909.62 (-9.04%)
1 month ago
£ 966.84 (-3.32%)
3 months ago
£ 953.55 (-4.65%)
6 months ago
£ 900.69 (-9.93%)
1 year ago
Add GRG to WatchlistAdd GRG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Greggs Plc Ord 2p

Greggs is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Greggs is listed in the Personal Care sector.

Greggs Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GRG.L. It has a market capitalisation of £1.59b, with approximately 101.96m shares in issue. Over the last year, Greggs share price has been traded in a range of 408.00, hitting a high of 1,816.00, and a low of 1,408.00.

Greggs plc is a British bakery and food-on-the-go retailer founded in 1939. With over 2,000 locations across the UK, it is known for its wide range of freshly baked goods, sandwiches, salads, and hot beverages. Greggs offers a diverse menu catering to various dietary preferences, including vegetarian and vegan options. The company prides itself on quality ingredients, affordability, and convenience, serving millions of customers daily. With a commitment to sustainability and community involvement, Greggs plc has become a beloved staple in British high streets, providing tasty and accessible food for people on the go.

Latest Greggs Video

Other Videos You Might Like

What's Hot early May '26


What's Hot 14th April 2026


Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:47:071,547.1672,045Sell*1,549.001,553.0031.64kO Ordinary
10-Jul-2616:35:131,560.00564Buy*1,549.001,553.008,798O Ordinary
Trade was executed as an SI
10-Jul-2616:35:131,560.00102,176Buy*1,549.001,553.002mUT Uncrossing Trade
10-Jul-2616:29:511,550.5775Sell*1,549.001,553.0077.53O Ordinary
Trade was executed as an SI
10-Jul-2616:29:451,551.00100Buy*1,550.001,553.001,551A Automatic Execution
10-Jul-2616:29:451,549.0016Sell*1,550.001,553.00247.84A Automatic Execution
10-Jul-2616:29:451,550.0022Sell*1,550.001,553.00341.00A Automatic Execution
10-Jul-2616:29:421,553.000Unknown*1,550.001,552.000.00O Ordinary
Trade was executed as an SI
10-Jul-2616:29:421,550.00214Sell*1,550.001,552.003,317A Automatic Execution
10-Jul-2616:29:421,550.0045Sell*1,550.001,552.00697.50A Automatic Execution

Directors Deals for Greggs (GRG)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2613-Apr-26BuyRoisin Currie held the position of CEO at the time of this trade.Roisin Currie1,607.00GBX11227,476
24-Jun-2610-Jun-26BuyRoisin Currie held the position of CEO at the time of this trade.Roisin Currie1,713.00GBX10627,476
27-May-2619-May-26BuyRichard Smothers held the position of Independent Non-Executive Director at the time of this trade.Richard Smothers1,693.00GBX1,6153,230
19-May-2619-May-26BuyRichard Smothers held the position of Independent Non-Executive Director at the time of this trade.Richard Smothers16.93GBX1,6151,615
05-Nov-2504-Nov-25SellRichard Hutton held the position of CFO at the time of this trade.Richard Hutton1,571.00GBX7,4388,803

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Greggs

Find the annual financial reports and latest share price information here.

Greggs Home Page