| Greggs Share Price | |||
|---|---|---|---|
| Price | 1,560.00 | Open | 1,537.00 |
| Bid | 1,549.00 | High | 1,560.00 |
| Ask | 1,553.00 | Low | 1,528.00 |
| Change | 19.00 (1.23%) | Close | 1,541.00 |
| Volume | 359,852 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.96m |
| Market Cap | £1.59b |
| PE Ratio | 13.00 |
| EPS | 120.00 |
| Year High | 1,816.00 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 1,408.00 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 69.00 |
| Yield | 4.423% |
| # Trades | 1,355 |
|---|---|
| Vol. Sold | 206,148 |
| Sold Value | £3.17m |
| Vol. Bought | 147,994 |
| Bought Value | £2.30m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:47:07 | 1,547.167 | 2,045 | Sell* | 1,549.00 | 1,553.00 | 31.64k | O Ordinary |
| 10-Jul-26 | 16:35:13 | 1,560.00 | 564 | Buy* | 1,549.00 | 1,553.00 | 8,798 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:35:13 | 1,560.00 | 102,176 | Buy* | 1,549.00 | 1,553.00 | 2m | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:51 | 1,550.577 | 5 | Sell* | 1,549.00 | 1,553.00 | 77.53 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:45 | 1,551.00 | 100 | Buy* | 1,550.00 | 1,553.00 | 1,551 | A Automatic Execution |
| 10-Jul-26 | 16:29:45 | 1,549.00 | 16 | Sell* | 1,550.00 | 1,553.00 | 247.84 | A Automatic Execution |
| 10-Jul-26 | 16:29:45 | 1,550.00 | 22 | Sell* | 1,550.00 | 1,553.00 | 341.00 | A Automatic Execution |
| 10-Jul-26 | 16:29:42 | 1,553.00 | 0 | Unknown* | 1,550.00 | 1,552.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:29:42 | 1,550.00 | 214 | Sell* | 1,550.00 | 1,552.00 | 3,317 | A Automatic Execution |
| 10-Jul-26 | 16:29:42 | 1,550.00 | 45 | Sell* | 1,550.00 | 1,552.00 | 697.50 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 13-Apr-26 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 1,607.00 | GBX | 112 | 27,476 |
| 24-Jun-26 | 10-Jun-26 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 1,713.00 | GBX | 106 | 27,476 |
| 27-May-26 | 19-May-26 | Buy | Richard Smothers held the position of Independent Non-Executive Director at the time of this trade.Richard Smothers | 1,693.00 | GBX | 1,615 | 3,230 |
| 19-May-26 | 19-May-26 | Buy | Richard Smothers held the position of Independent Non-Executive Director at the time of this trade.Richard Smothers | 16.93 | GBX | 1,615 | 1,615 |
| 05-Nov-25 | 04-Nov-25 | Sell | Richard Hutton held the position of CFO at the time of this trade.Richard Hutton | 1,571.00 | GBX | 7,438 | 8,803 |
Find the annual financial reports and latest share price information here.