Greggs Share Price | |
---|---|
Price | 2,816.00 |
Bid | 0.00 |
Ask | 3,660.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,816.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.86b |
Market Size | 150 |
52 Week High | 2,900.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.02845 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.131% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 00:00:00 | 2,830.00 | 84,577 | Unknown* | 2,798.00 | 2,806.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 00:00:00 | 2,830.00 | -84,577 | Unknown* | 2,798.00 | 2,806.00 | -2m | O Ordinary Deletion Delayed publication Was reported as OTC |
22-May-24 | 00:00:00 | 2,830.00 | 84,577 | Unknown* | 2,798.00 | 2,806.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:19:30 | 2,800.00 | 0 | Unknown* | 2,798.00 | 2,806.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:13 | 2,816.00 | 53,148 | Buy* | 2,798.00 | 2,806.00 | 1m | UT Uncrossing Trade |
22-May-24 | 16:00:07 | 2,800.00 | 0 | Unknown* | 3,052.00 | 2,660.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:00:07 | 2,800.00 | 0 | Unknown* | 3,052.00 | 2,660.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:30 | 2,804.00 | 18 | Sell* | 2,804.00 | 2,808.00 | 504.72 | A Automatic Execution |
22-May-24 | 16:29:30 | 2,804.00 | 12 | Sell* | 2,804.00 | 2,808.00 | 336.48 | A Automatic Execution |
22-May-24 | 16:29:30 | 2,804.00 | 115 | Sell* | 2,804.00 | 2,808.00 | 3,225 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.