Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes
Get Live Data
191.80    2.20 (1.16%)
Bid:
192.00
Ask:
192.60
Spread: 0.60 (0.312%)
Market Cap: £440.14m
GBG Live PriceLast checked at - London Stock Exchange

Intraday Gb Group Share Chart

Gb Group Share Price
Price 191.80 Open 186.20
Bid 192.00 High 192.20
Ask 192.60 Low 185.80
Change 2.20 (1.16%) Close 189.60
Volume 2,486,776
Currency GBX
Issue Country GB
Shares in Issue 229.48m
Market Cap £440.14m
PE Ratio 6.247557
EPS 30.70
Year High 265.00
Year High Date 03-Oct-2025
Year Low 180.60
Year Low Date 23-Jun-2026
Dividend 4.40
Yield 2.294%
# Trades 727
Vol. Sold 860,937
Sold Value £1.63m
Vol. Bought 330,593
Bought Value £624.44k
Market Size 10,000
What if I invested £1,000 in Gb Group?
£ 826.72 (-17.33%)
1 month ago
£ 1,004.19 (+0.42%)
3 months ago
£ 747.76 (-25.22%)
6 months ago
£ 799.17 (-20.08%)
1 year ago
Add GBG to WatchlistAdd GBG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Gb Group Plc Ord 2.5p

Gb Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Gb Group is listed in the Software and Computing sector.

Gb Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code GBG.L. It has a market capitalisation of £440.14m, with approximately 229.48m shares in issue. Over the last year, Gb Group share price has been traded in a range of 84.40, hitting a high of 265.00, and a low of 180.60.

GB Group plc, headquartered in Chester, UK, is a prominent global leader in digital identity verification and location intelligence solutions. Since its establishment in 1989, the company has been offering innovative technology-driven services that help organisations prevent fraud, verify identities, and enhance customer experiences. GB Group's comprehensive data resources and advanced analytics enable businesses to make informed decisions while ensuring compliance with regulatory requirements. With a focus on accuracy, security, and customer trust, GB Group has earned its reputation as a trusted partner in the digital identity and fraud prevention space both in the UK and internationally.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot in Starmergate


What's Hot end of April


Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2616:35:33191.80483Sell*192.00192.60926.39A Automatic Execution
26-Jun-2616:35:23191.80264,068Sell*192.00192.60506.48kUT Uncrossing Trade
26-Jun-2616:29:41192.20700Buy*192.00192.601,345A Automatic Execution
26-Jun-2616:29:41192.201,713Buy*192.00192.603,292A Automatic Execution
26-Jun-2616:28:37192.00966Sell*191.80192.201,855A Automatic Execution
26-Jun-2616:28:37192.00700Sell*191.80192.201,344A Automatic Execution
26-Jun-2616:28:37192.002,391Sell*191.80192.204,591A Automatic Execution
26-Jun-2616:28:37192.00700Buy*191.80192.001,344A Automatic Execution
26-Jun-2616:28:37192.0050Buy*191.80192.0096.00A Automatic Execution
26-Jun-2616:27:57191.90166,500Buy*191.80192.0012.47kO Ordinary

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jun-2601-Jun-26BuyDev Dhiman held the position of Chief Executive Officer at the time of this trade.Dev Dhiman198.00GBX25,00165,001
05-Jun-2604-Jun-26BuyDavid ward held the position of CFO at the time of this trade.David ward196.28GBX12,000141,426
21-Oct-2521-Oct-25BuyDev Dhiman held the position of Chief Executive Officer at the time of this trade.Dev Dhiman236.00GBX20,00040,000
19-Jun-2519-Jun-25BuyDavid ward held the position of CFO at the time of this trade.David ward235.00GBX10,000129,426
06-Mar-2504-Mar-25Exercise of OptionDavid ward held the position of CFO at the time of this trade.David ward2.50GBX50,000119,426
Gb Group

Financial reports and accounts. View all of GBG's financial statements and read our investment case.

Gb Group Home Page