Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FARN Share
Price
FARN Share
News
FARN Share
Chat
FARN Share
Trades15
FARN
Live RNS
FARN Share
Charts
FARN Level 2
Console
FARN Live
Share Price
FARN Broker
Ratings
FARN Directors
Deals
FARN Financial
Diary
FARN
Fundamentals
FARN Short
Positions
FARN
Media
FARN Company
Research
FARN Company
Timeline
Faron Pharmaceuticals Information
Share Price Information for Faron Pharmaceuticals (FARN)
Share Price is delayed by 15 minutes
Get Live Data
46.00
-1.40 (-2.95%)
Bid:
45.00
Ask:
47.00
Spread:
2.00 (4.444%)
Market Cap:
£91.78m
Last checked at -
Last checked at 
Intraday Faron Pharmaceuticals Share Chart
| Faron Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 46.00 | Open | 46.00 |
| Bid | 45.00 | High | 46.00 |
| Ask | 47.00 | Low | 45.50 |
| Change | -1.40 (-2.95%) | Close | 47.40 |
| Volume | 88,245 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 199.51m |
| Market Cap | £91.78m |
| PE Ratio | -2.389112 |
| EPS | -19.25401 |
| Year High | 240.00 |
|---|---|
| Year High Date | 27-Aug-2025 |
| Year Low | 38.70 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 27,289 |
| Sold Value | £12.01k |
| Vol. Bought | 55,797 |
| Bought Value | £25.97k |
| Market Size | 1,500 |
£ 1,095.24 (+9.52%)
1 month ago
£ 859.81 (-14.02%)
3 months ago
£ 252.05 (-74.79%)
6 months ago
£ 213.95 (-78.60%)
1 year ago
Add FARN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Faron Pharmaceuticals also watch
Users who hold Faron Pharmaceuticals also hold
Recent Share Trades for Faron Pharmaceuticals (FARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:42 | 47.00 | 6,000 | Buy* | 45.00 | 47.00 | 2,820 | O Ordinary |
| 05-Jun-26 | 16:14:24 | 47.00 | 24,000 | Buy* | 45.00 | 47.00 | 11.28k | O Ordinary |
| 05-Jun-26 | 16:14:00 | 46.00 | 159 | Unknown* | 45.00 | 47.00 | 73.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:56 | 46.00 | 25,000 | Buy* | 45.00 | 46.00 | 11.50k | O Ordinary |
| 05-Jun-26 | 16:12:54 | 46.00 | 159 | Buy* | 45.00 | 46.00 | 73.14 | O Ordinary |
| 05-Jun-26 | 16:12:54 | 46.00 | 159 | Buy* | 45.00 | 46.00 | 73.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:37:10 | 46.00 | 159 | Buy* | 45.00 | 46.00 | 73.14 | O Ordinary |
| 05-Jun-26 | 13:37:10 | 46.00 | 56 | Buy* | 45.00 | 46.00 | 25.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:35:22 | 44.00 | 27,289 | Sell* | 45.00 | 47.00 | 12.01k | O Ordinary |
| 05-Jun-26 | 11:51:09 | 47.00 | 99 | Buy* | 45.00 | 47.00 | 46.53 | O Ordinary Trade was executed as an SI |
Directors Deals for Faron Pharmaceuticals (FARN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-26 | 30-Mar-26 | Placing | Tuomo Pätsi held the position of Chairman at the time of this trade.Tuomo Pätsi | 0.50 | EUR | 400,002 | 453,267 |
| 25-Mar-26 | 24-Mar-26 | Placing | Markku Jalkanen held the position of Non-Executive Director at the time of this trade.Markku Jalkanen | 0.50 | EUR | 100,008 | 1,725,274 |
| 19-Mar-26 | 17-Mar-26 | Placing | Juho Jalkanen held the position of CEO at the time of this trade.Juho Jalkanen | 0.50 | EUR | 684 | 1,368 |
| 19-Mar-26 | 17-Mar-26 | Placing | Juho Jalkanen held the position of CEO at the time of this trade.Juho Jalkanen | 0.50 | EUR | 684 | 1,368 |
| 19-Mar-26 | 17-Mar-26 | Placing | Juho Jalkanen held the position of CEO at the time of this trade.Juho Jalkanen | 0.50 | EUR | 1,431 | 1,368 |
Share Discussion for Faron Pharmaceuticals (FARN)
Faron Pharmaceuticals
We offer a promising immunotherapy candidate with a new target to fight cancer.
Follow the stocks
