Critical Metal Share Price | |
---|---|
Price | 6.65 |
Bid | 6.40 |
Ask | 7.00 |
Change | 1.24 (21.38%) |
Volume | 2,998,576 |
Open | 5.80 |
High | 7.04 |
Low | 7.04 |
Prev. Close | 5.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 67.39m |
Market Capitalisation | £4.74m |
Market Size | 30,000 |
52 Week High | 25.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 4.50 |
52 Week Low Date | 21-May-2024 |
# Trades | 90 |
---|---|
Vol. Sold | 1,192,004 |
Sold Value | £79.72k |
Vol. Bought | 1,806,572 |
Bought Value | £119.24k |
PE Ratio | -1.422222 |
Earnings | -4.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:45:35 | 7.04 | 18,000 | Buy* | 6.40 | 7.00 | 1,267 | UT Uncrossing Trade |
24-May-24 | 16:27:25 | 6.412 | 40,000 | Sell* | 6.40 | 7.00 | 2,565 | O Ordinary |
24-May-24 | 16:16:35 | 6.40 | 1,429 | Sell* | 6.40 | 7.00 | 91.46 | O Ordinary |
24-May-24 | 15:46:04 | 6.815 | 3,000 | Buy* | 6.30 | 7.00 | 204.45 | O Ordinary |
24-May-24 | 15:19:48 | 6.815 | 5,643 | Buy* | 6.30 | 7.00 | 384.57 | O Ordinary |
24-May-24 | 14:33:49 | 6.82 | 3,687 | Buy* | 6.30 | 7.00 | 251.45 | O Ordinary |
24-May-24 | 14:03:27 | 7.00 | 665 | Buy* | 6.30 | 7.00 | 46.55 | O Ordinary |
24-May-24 | 13:34:40 | 7.00 | 1,421 | Buy* | 6.30 | 7.00 | 99.47 | O Ordinary |
24-May-24 | 12:11:41 | 6.38 | 15,384 | Sell* | 6.30 | 7.00 | 981.50 | O Ordinary |
24-May-24 | 11:53:52 | 6.70 | 30,000 | Sell* | 6.70 | 7.00 | 2,010 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 13-Feb-24 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 7.03 | GBX | 50,000 | 11,209,059 |
19-Apr-24 | 06-Feb-24 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 8.16 | GBX | 60,000 | 11,209,059 |
19-Apr-24 | 05-Jan-24 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 8.22 | GBX | 50,000 | 11,209,059 |
19-Apr-24 | 30-Jan-24 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 8.60 | GBX | 110,000 | 11,209,059 |
19-Apr-24 | 23-Jan-24 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 9.00 | GBX | 50,000 | 11,209,059 |