focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCritical Metal Share Price (CRTM)

Share Price Information for Critical Metal (CRTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.90
Bid: 4.80
Ask: 5.00
Change: 0.40 (8.89%)
Spread: 0.20 (4.167%)
Open: 4.50
High: 4.90
Low: 4.50
Prev. Close: 4.50
CRTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Critical Metals Plc Ord Gbp0.005

Critical Metal is listed in the Industrial Metals sector.

Critical Metals Plc Ord Gbp0.005 is listed on the London Stock Exchange trading with ticker code CRTM.L. It has a market capitalisation of £3.30m, with approximately 67.39m shares in issue. Over the last year, Critical Metal share price has been traded in a range of 20.50, hitting a high of 25.00, and a low of 4.50.

Latest Critical Metal Video

21:52

Russell Fryer, CEO of Criti...


 

Other Videos You Might Like

00:46

Tirupati Graphite: Business...


Critical Metal Share Price
Price 4.90
Bid 4.80
Ask 5.00
Change 0.40 (8.89%)
Volume 1,023,919
Open 4.50
High 4.90
Low 4.50
Prev. Close 4.50
Currency GBX
Issue Country GB
Shares in Issue 67.39m
Market Capitalisation £3.30m
Market Size 30,000
52 Week High 25.00
52 Week High Date 31-May-2023
52 Week Low 4.50
52 Week Low Date 20-May-2024
# Trades 21
Vol. Sold 85,235
Sold Value £4.07k
Vol. Bought 938,684
Bought Value £44.57k
PE Ratio -0.989899
Earnings -4.95
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Critical Metal (CRTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:25:414.999975,000Buy*4.805.003,750O Ordinary
21-May-2416:02:204.98225,000Buy*4.705.001,246O Ordinary
21-May-2415:43:004.88820,275Buy*4.704.90991.04O Ordinary
21-May-2415:14:294.89100,000Buy*4.704.904,890O Ordinary
21-May-2413:54:344.7853,256Sell*4.704.902,546O Ordinary
21-May-2413:24:174.7831,979Sell*4.704.901,529O Ordinary
21-May-2413:00:404.89840,548Buy*4.704.901,986O Ordinary
21-May-2412:40:414.922,812Buy*4.705.00138.35O Ordinary
21-May-2412:13:155.001,752Buy*4.705.0087.60O Ordinary
21-May-2411:03:264.924,915Buy*4.705.00241.82O Ordinary

Directors Deals for Critical Metal (CRTM)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2413-Feb-24SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer7.03GBX50,00011,209,059
19-Apr-2406-Feb-24SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer8.16GBX60,00011,209,059
19-Apr-2405-Jan-24SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer8.22GBX50,00011,209,059
19-Apr-2430-Jan-24SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer8.60GBX110,00011,209,059
19-Apr-2423-Jan-24SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer9.00GBX50,00011,209,059

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.