Critical Metal Share Trades (CRTM)

Critical Metal Information

Share Price Information for Critical Metal (CRTM)

Share Price is delayed by 15 minutes

Share Price: 5.00

Bid: 4.80

Ask: 5.20

Change: 0.10 (2.04%)

Spread: 0.40 (8.333%)

Open: 5.00

High: 5.00

Low: 4.90

Prev. Close: 4.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:58:55	4.866	134,456	Sell*	4.80	5.20	6,543	O Ordinary
29-Apr-24	15:31:46	4.85	2,402	Sell*	4.80	5.20	116.50	O Ordinary
29-Apr-24	11:02:48	5.10	9,380	Buy*	4.80	5.20	478.38	O Ordinary
29-Apr-24	10:52:43	4.825	5,523	Sell*	4.80	5.20	266.48	O Ordinary
29-Apr-24	08:16:21	5.00	200	Buy*	4.80	5.00	10.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:16:07	4.996	19,817	Buy*	4.80	5.00	990.06	O Ordinary
29-Apr-24	08:00:26	4.98	10,000	Sell*	4.80	5.20	498.00	O Ordinary