Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:35:03 | 4.50 | 80,000 | Unknown* | 3,600 | UT Uncrossing Trade |
16-May-24 | 16:25:34 | 4.54 | 23,342 | Buy* | 1,060 | O Ordinary |
16-May-24 | 15:44:45 | 4.54 | 2,127 | Buy* | 96.57 | O Ordinary |
16-May-24 | 15:17:29 | 4.70 | 635 | Buy* | 29.85 | O Ordinary |
16-May-24 | 15:09:04 | 4.312 | 19,616 | Sell* | 845.84 | O Ordinary |
16-May-24 | 15:00:35 | 4.40 | 140,000 | Sell* | 6,160 | O Ordinary |
16-May-24 | 13:48:52 | 4.55 | 4,395 | Buy* | 199.97 | O Ordinary |
16-May-24 | 11:42:40 | 4.50 | 10,000 | Sell* | 450.00 | O Ordinary |
16-May-24 | 10:43:58 | 4.60 | 3,500 | Unknown* | 161.00 | O Ordinary |
16-May-24 | 10:01:04 | 4.70 | 21 | Buy* | 0.99 | O Ordinary |
16-May-24 | 08:00:20 | 4.50 | 7,905 | Sell* | 355.73 | UT Uncrossing Trade |