Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCritical Metals Share Price (CRTM)

Share Price Information for Critical Metals (CRTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.95
Bid: 5.80
Ask: 6.10
Change: -0.25 (-4.03%)
Spread: 0.30 (5.172%)
Open: 6.20
High: 6.20
Low: 5.95
Prev. Close: 6.20
CRTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Critical Metals Plc Ord Gbp0.005

Critical Metals is listed in the Industrial Metals sector.

Critical Metals Plc Ord Gbp0.005 is listed on the London Stock Exchange trading with ticker code CRTM.L. It has a market capitalisation of £4.01m, with approximately 67.39m shares in issue. Over the last year, Critical Metals share price has been traded in a range of 19.75, hitting a high of 24.25, and a low of 4.50.

Critical Metals, based in the UK, is a mining investment company focused on acquiring and developing high-value critical metal assets essential for modern technologies. Targeting metals such as cobalt, copper, and rare earth elements, Critical Metals aims to support the growing demand for sustainable energy solutions and advanced manufacturing. The company is dedicated to responsible and ethical mining practices, ensuring minimal environmental impact while maximising resource efficiency. Renowned for its strategic approach and commitment to sustainability, Critical Metals plays a vital role in securing the supply of essential materials for the global technology and energy sectors.

Latest Critical Metals Video

21:52

Russell Fryer, CEO of Criti...


 

Other Videos You Might Like

03:11

What's Hot Easter 2024


Critical Metals Share Price
Price 5.95
Bid 5.80
Ask 6.10
Change -0.25 (-4.03%)
Volume 209,751
Open 6.20
High 6.20
Low 5.95
Prev. Close 6.20
Currency GBX
Issue Country GB
Shares in Issue 67.39m
Market Capitalisation £4.01m
Market Size 30,000
52 Week High 24.25
52 Week High Date 25-Jul-2023
52 Week Low 4.50
52 Week Low Date 21-May-2024
# Trades 13
Vol. Sold 202,227
Sold Value £11.97k
Vol. Bought 7,524
Bought Value £N/A
PE Ratio -1.20202
Earnings -4.95
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Critical Metals (CRTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:00:246.0442,272Sell*5.806.30137.32O Ordinary
18-Jun-2415:12:075.80525,943Sell*5.806.301,506O Ordinary
18-Jun-2412:08:166.10992,248Buy*5.806.30137.35O Ordinary
18-Jun-2411:32:565.8058,834Sell*5.806.30512.81O Ordinary
18-Jun-2410:31:566.133,052Buy*5.806.30187.09O Ordinary
18-Jun-2410:05:415.828,068Sell*5.806.30469.56O Ordinary
18-Jun-2410:02:225.87646,018Sell*5.806.302,704O Ordinary
18-Jun-2408:36:436.17492,224Buy*5.806.30137.33O Ordinary
18-Jun-2408:08:545.80200Sell*5.806.3011.60O Ordinary
Trade was executed as an SI
18-Jun-2408:08:545.80947Sell*5.806.3054.93O Ordinary
Trade was executed as an SI

Directors Deals for Critical Metals (CRTM)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2405-Oct-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer17.00GBX40,00010,164,059
17-Jun-2421-Aug-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer20.26GBX50,00010,164,059
17-Jun-2417-Aug-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer20.21GBX60,00010,164,059
17-Jun-2429-Aug-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer18.25GBX20,00010,164,059
17-Jun-2425-Aug-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer18.75GBX25,00010,164,059

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.