Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.79
Bid: 42.55
Ask: 42.61
Change: 3.36 (8.52%)
Spread: 0.06 (0.14%)
Open: 39.99
High: 42.81
Low: 39.91
Yest. Close: 39.43
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centrica Plc Ord 6 14/81P

Centrica is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centrica is part of the Gas and Water sector.

Centrica Plc Ord 6 14/81P is listed on the London Stock Exchange, trading with ticker code CNA. It has a market capitalisation of £2,498m, with approximately 5,838m shares in issue. Over the last year, Centrica share price has been traded in a range of 67.24, hitting a high of 96.34, and a low of 29.1.
Centrica Share Price
Price 42.79
Bid 42.55
Ask 42.61
Change 3.36 (8.52%)
Volume 88,153,597
Open 39.99
High 42.81
Low 39.91
Close 39.43
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,838m
Market Capitalisation £2,498m
Market Size 15,000
52 Week High 96.34
52 Week High Date 10-Jun-2019
52 Week Low 29.10
52 Week Low Date 22-Apr-2020
# Trades 9,129
Vol. Sold 62,274,185
Sold Value £27m
Vol. Bought 24,602,508
Bought Value £11m
PE Ratio -2.404
Earnings -17.80
Dividend 5.00
Yield 11.685%

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:52:3442.124525,794Sell*42.5542.61221.49kO Ordinary
05-Jun-2017:28:5041.5944,760Sell*42.5542.611,980O Ordinary
05-Jun-2017:27:0742.371299,997Sell*42.5542.61127.11kO Ordinary
05-Jun-2017:27:0142.221812,891Sell*42.5542.61343.21kO Ordinary
05-Jun-2017:25:2642.218331,081Sell*42.5542.61139.78kO Ordinary
05-Jun-2017:24:5642.128138,231Sell*42.5542.6158.23kO Ordinary
05-Jun-2017:19:5841.062,721Sell*42.5542.611,117O Ordinary
05-Jun-2017:19:3642.20392,157Sell*42.5542.61165.49kO Ordinary
05-Jun-2017:18:0942.39324,186Sell*42.5542.6110.25kO Ordinary
05-Jun-2017:18:1141.36112,004Sell*42.5542.614,965O Ordinary

Directors Deals for Centrica (CNA)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022187,403
01-Jun-20Buy Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea38.23GBX392187,403
01-Jun-20Transfer From Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway0.002240,426
01-Jun-20Buy Richard Hookway held the position of Divisional Chief Executive at the time of this trade. Richard Hookway38.23GBX39240,426
01-May-20Transfer From Chris O'Shea held the position of CEO at the time of this trade. Chris O'Shea0.0022187,011

Login to your account

Don't have an account? Click here to register.