The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Lon Inv Share Price (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.00
Bid: 361.00
Ask: 366.00
Change: 5.00 (1.39%)
Spread: 5.00 (1.385%)
Open: 367.00
High: 367.00
Low: 361.00
Prev. Close: 361.00
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

City Of London Investment Group Plc Ord 1p

City Lon Inv is listed in the FTSE All-Share, FTSE Small Cap indices.

City Lon Inv is listed in the Brokerage Services sector.

City Of London Investment Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CLIG.L. It has a market capitalisation of £185.49m, with approximately 50.68m shares in issue. Over the last year, City Lon Inv share price has been traded in a range of 145.00, hitting a high of 445.00, and a low of 300.00.

City Lon Inv Share Price
Price 366.00
Bid 361.00
Ask 366.00
Change 5.00 (1.39%)
Volume 29,807
Open 367.00
High 367.00
Low 361.00
Prev. Close 361.00
Currency GBX
Issue Country GB
Shares in Issue 50.68m
Market Capitalisation £185.49m
Market Size 750
52 Week High 445.00
52 Week High Date 26-May-2023
52 Week Low 300.00
52 Week Low Date 18-Dec-2023
# Trades 60
Vol. Sold 7,714
Sold Value £28.13k
Vol. Bought 22,093
Bought Value £81.79k
PE Ratio 12.1194
Earnings 30.19951
Dividend 33.00
Yield 9.016%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:08366.002,919Buy*361.00366.0010.68kUT Uncrossing Trade
23-May-2416:29:22365.008Buy*361.00365.0029.20A Automatic Execution
23-May-2416:28:58365.009Buy*361.00365.0032.85O Ordinary
23-May-2416:28:01364.92953Buy*361.00365.003,478O Ordinary
23-May-2416:28:02365.0016Buy*361.00365.0058.40O Ordinary
Trade was executed as an SI
23-May-2416:28:02365.0010Buy*361.00365.0036.50O Ordinary
Trade was executed as an SI
23-May-2415:49:48361.00923Sell*361.00366.003,332A Automatic Execution
23-May-2415:19:11361.002Sell*361.00366.007.22O Ordinary
Trade was executed as an SI
23-May-2415:19:11361.004Sell*361.00366.0014.44O Ordinary
Trade was executed as an SI
23-May-2415:19:11366.0040Buy*361.00366.00146.40O Ordinary
Trade was executed as an SI

Directors Deals for City Lon Inv (CLIG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2314-Dec-23Exercise of OptionThomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith255.00GBX17,000436,735
27-Jun-2223-Jun-22BuyJane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile437.00GBX5,0005,000
09-Mar-2207-Mar-22BuyBarry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff400.00GBX10,0001,268,410
23-Feb-2223-Feb-22SellMark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer534.00GBX12,500277,092
23-Feb-2223-Feb-22Exercise of OptionMark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer360.00GBX50,000277,092

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.