City Lon Inv Share Price | |
---|---|
Price | 366.00 |
Bid | 361.00 |
Ask | 366.00 |
Change | 5.00 (1.39%) |
Volume | 29,807 |
Open | 367.00 |
High | 367.00 |
Low | 361.00 |
Prev. Close | 361.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £185.49m |
Market Size | 750 |
52 Week High | 445.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 7,714 |
Sold Value | £28.13k |
Vol. Bought | 22,093 |
Bought Value | £81.79k |
PE Ratio | 12.1194 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:08 | 366.00 | 2,919 | Buy* | 361.00 | 366.00 | 10.68k | UT Uncrossing Trade |
23-May-24 | 16:29:22 | 365.00 | 8 | Buy* | 361.00 | 365.00 | 29.20 | A Automatic Execution |
23-May-24 | 16:28:58 | 365.00 | 9 | Buy* | 361.00 | 365.00 | 32.85 | O Ordinary |
23-May-24 | 16:28:01 | 364.92 | 953 | Buy* | 361.00 | 365.00 | 3,478 | O Ordinary |
23-May-24 | 16:28:02 | 365.00 | 16 | Buy* | 361.00 | 365.00 | 58.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:02 | 365.00 | 10 | Buy* | 361.00 | 365.00 | 36.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:48 | 361.00 | 923 | Sell* | 361.00 | 366.00 | 3,332 | A Automatic Execution |
23-May-24 | 15:19:11 | 361.00 | 2 | Sell* | 361.00 | 366.00 | 7.22 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:11 | 361.00 | 4 | Sell* | 361.00 | 366.00 | 14.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:11 | 366.00 | 40 | Buy* | 361.00 | 366.00 | 146.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |