BlackRock World Mining Trust plc Share Price | |
---|---|
Price | 562.00 |
Bid | 561.00 |
Ask | 565.00 |
Change | 2.00 (0.36%) |
Volume | 476,287 |
Open | 560.00 |
High | 565.00 |
Low | 558.00 |
Prev. Close | 560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.18m |
Market Capitalisation | £1.07b |
Market Size | 3,000 |
52 Week High | 658.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 491.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 229 |
---|---|
Vol. Sold | 18,124 |
Sold Value | £101.78k |
Vol. Bought | 423,585 |
Bought Value | £2.38m |
PE Ratio | -13.5585 |
Earnings | -41.45 |
Dividend | 40.00 |
Yield | 7.117% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:37:10 | 564.2373 | 87 | Buy* | 561.00 | 565.00 | 490.89 | O Ordinary |
25-Apr-24 | 13:34:12 | 564.2419 | 900 | Buy* | 561.00 | 565.00 | 5,078 | O Ordinary |
25-Apr-24 | 13:33:46 | 564.2394 | 881 | Buy* | 561.00 | 565.00 | 4,971 | O Ordinary |
25-Apr-24 | 13:25:37 | 564.4404 | 3,543 | Buy* | 562.00 | 565.00 | 20.00k | O Ordinary |
25-Apr-24 | 13:11:00 | 563.036 | 89 | Buy* | 562.00 | 564.00 | 501.10 | O Ordinary |
25-Apr-24 | 13:09:33 | 563.6356 | 300 | Buy* | 562.00 | 564.00 | 1,691 | O Ordinary |
25-Apr-24 | 13:09:24 | 563.6356 | 190 | Buy* | 562.00 | 564.00 | 1,071 | O Ordinary |
25-Apr-24 | 13:09:06 | 563.036 | 3,993 | Buy* | 562.00 | 564.00 | 22.48k | O Ordinary |
25-Apr-24 | 13:08:46 | 563.036 | 8,000 | Buy* | 562.00 | 564.00 | 45.04k | O Ordinary |
25-Apr-24 | 13:06:56 | 563.0381 | 539 | Buy* | 562.00 | 564.00 | 3,035 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |