BlackRock World Mining Trust plc Share Trades (BRWM)

BlackRock World Mining Trust plc Information

Share Price Information for BlackRock World Mining Trust plc (BRWM)

Share Price is delayed by 15 minutes

Share Price: 582.00

Bid: 578.00

Ask: 581.00

Change: 16.00 (2.83%)

Spread: 3.00 (0.519%)

Open: 566.00

High: 588.00

Low: 566.00

Prev. Close: 566.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:32:54	571.94	100	Unknown*	578.00	581.00	571.94	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	580.558	4	Unknown*	578.00	581.00	23.22	O Ordinary Was reported as OTC
26-Apr-24	17:27:55	575.542	5	Unknown*	578.00	581.00	28.78	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	568.631	8	Unknown*	578.00	581.00	45.49	O Ordinary Was reported as OTC
26-Apr-24	17:25:34	578.944	650	Unknown*	578.00	581.00	3,763	O Ordinary Was reported as OTC
26-Apr-24	17:25:28	581.987	156	Unknown*	578.00	581.00	907.90	O Ordinary Was reported as OTC
26-Apr-24	17:18:49	581.994	492	Unknown*	578.00	581.00	2,863	O Ordinary Was reported as OTC
26-Apr-24	17:17:05	570.944	231	Unknown*	578.00	581.00	1,319	O Ordinary Was reported as OTC
26-Apr-24	17:14:59	581.977	16	Unknown*	578.00	581.00	93.12	O Ordinary Was reported as OTC
26-Apr-24	17:10:58	578.427	24,060	Unknown*	578.00	581.00	139.17k	O Ordinary Was reported as OTC
26-Apr-24	17:05:57	581.996	1,401	Unknown*	578.00	581.00	8,154	O Ordinary Was reported as OTC
26-Apr-24	16:35:18	582.00	7,537	Buy*	578.00	581.00	43.87k	UT Uncrossing Trade
26-Apr-24	16:28:30	580.00	662	Sell*	580.00	581.00	3,840	A Automatic Execution
26-Apr-24	16:28:30	580.00	163	Sell*	580.00	581.00	945.40	A Automatic Execution
26-Apr-24	16:27:43	581.00	523	Buy*	580.00	581.00	3,039	A Automatic Execution