BlackRock World Mining Trust plc Share Trades (BRWM)

BlackRock World Mining Trust plc Information

Share Price Information for BlackRock World Mining Trust plc (BRWM)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 511.00

Bid: 507.00

Ask: 511.00

Change: -2.00 (-0.39%)

Spread: 4.00 (0.789%)

Open: 511.00

High: 511.00

Low: 511.00

Prev. Close: 513.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-24	12:38:55	508.062	1,325	Sell*	507.00	511.00	6,732	O Ordinary
04-Dec-24	12:36:11	508.486	62	Sell*	507.00	511.00	315.26	O Ordinary
04-Dec-24	12:34:27	508.477	64	Sell*	507.00	511.00	325.43	O Ordinary
04-Dec-24	12:33:03	508.477	64	Sell*	507.00	511.00	325.43	O Ordinary
04-Dec-24	12:30:05	509.30	2,758	Buy*	507.00	511.00	14.05k	O Ordinary
04-Dec-24	12:28:42	508.062	500	Sell*	507.00	511.00	2,540	O Ordinary
04-Dec-24	12:24:24	508.616	66	Sell*	507.00	511.00	335.69	O Ordinary
04-Dec-24	12:21:31	508.456	229	Sell*	507.00	511.00	1,164	O Ordinary
04-Dec-24	12:19:34	509.298	981	Buy*	507.00	511.00	4,996	O Ordinary
04-Dec-24	12:19:05	508.506	100	Sell*	507.00	511.00	508.51	O Ordinary
04-Dec-24	12:18:29	509.296	973	Buy*	507.00	511.00	4,955	O Ordinary
04-Dec-24	12:16:20	509.511	15,000	Buy*	507.00	511.00	76.43k	O Ordinary
04-Dec-24	12:13:53	508.00	2,384	Sell*	507.00	511.00	12.11k	O Ordinary
04-Dec-24	12:08:31	508.513	30	Sell*	507.00	511.00	152.55	O Ordinary
04-Dec-24	12:07:26	508.0128	5,533	Sell*	507.00	511.00	28.11k	O Ordinary