BlackRock World Mining Trust plc Share Price | |
---|---|
Price | 600.00 |
Bid | 594.00 |
Ask | 598.00 |
Change | 10.00 (1.69%) |
Volume | 451,323 |
Open | 592.00 |
High | 600.00 |
Low | 589.00 |
Prev. Close | 590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.18m |
Market Capitalisation | £1.15b |
Market Size | 750 |
52 Week High | 647.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 491.00 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 335 |
---|---|
Vol. Sold | 45,872 |
Sold Value | £267.38k |
Vol. Bought | 404,201 |
Bought Value | £2.28m |
PE Ratio | -14.47527 |
Earnings | -41.45 |
Dividend | 40.00 |
Yield | 6.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 600.00 | 7,197 | Buy* | 594.00 | 598.00 | 43.18k | A Automatic Execution |
03-May-24 | 16:35:28 | 600.00 | 25,714 | Buy* | 594.00 | 598.00 | 154.28k | UT Uncrossing Trade |
03-May-24 | 16:29:09 | 596.381 | 200 | Buy* | 594.00 | 598.00 | 1,193 | O Ordinary |
03-May-24 | 16:29:00 | 595.00 | 219 | Sell* | 595.00 | 597.00 | 1,303 | A Automatic Execution |
03-May-24 | 16:27:18 | 596.859 | 16 | Buy* | 595.00 | 597.00 | 95.50 | O Ordinary |
03-May-24 | 16:27:16 | 597.00 | 652 | Buy* | 595.00 | 597.00 | 3,892 | O Ordinary |
03-May-24 | 16:26:48 | 597.234 | 4,200 | Buy* | 595.00 | 597.00 | 25.08k | O Ordinary |
03-May-24 | 16:23:59 | 596.00 | 100 | Sell* | 596.00 | 598.00 | 596.00 | A Automatic Execution |
03-May-24 | 16:22:02 | 597.00 | 186 | Buy* | 596.00 | 597.00 | 1,110 | A Automatic Execution |
03-May-24 | 16:22:01 | 597.00 | 14 | Buy* | 596.00 | 597.00 | 83.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 11-Mar-24 | Buy | Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis | 508.76 | GBX | 1,638 | 7,000 |
29-Dec-23 | 27-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 592.33 | GBX | 15,000 | 60,000 |
29-Dec-23 | 28-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 589.00 | GBX | 5,000 | 60,000 |
11-Dec-23 | 08-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 547.97 | GBX | 4,487 | 40,000 |
11-Dec-23 | 07-Dec-23 | Buy | Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear | 546.61 | GBX | 15,513 | 40,000 |