Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.50
Bid: 265.30
Ask: 266.50
Change: 2.70 (1.03%)
Spread: 1.20 (0.45%)
Open: 260.00
High: 267.70
Low: 254.80
Yest. Close: 261.80
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £3,336m, with approximately 1,261m shares in issue. Over the last year, Boohoo share price has been traded in a range of 300.15, hitting a high of 433.3, and a low of 133.15.
Boohoo Share Price
Price 264.50
Bid 265.30
Ask 266.50
Change 2.70 (1.03%)
Volume 10,133,114
Open 260.00
High 267.70
Low 254.80
Close 261.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,261m
Market Capitalisation £3,336m
Market Size 5,000
52 Week High 433.30
52 Week High Date 17-Jun-2020
52 Week Low 133.15
52 Week Low Date 18-Mar-2020
# Trades 6,780
Vol. Sold 5,227,862
Sold Value £14m
Vol. Bought 4,622,261
Bought Value £12m
PE Ratio 48.266
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2017:33:02264.554,134Sell*265.30266.5010.94kO Ordinary
22-Oct-2017:33:10261.65410,794Sell*265.30266.5028.24kO Ordinary
22-Oct-2017:08:49264.5020,000Sell*265.30266.5052.90kO Ordinary
22-Oct-2016:44:07264.19319250,000Sell*265.30266.50660.48kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2016:35:04264.501,671,792Sell*265.30266.504mUT Uncrossing Trade
22-Oct-2016:29:59265.740427Sell*265.30266.5071.75O Ordinary
22-Oct-2016:29:59266.5033Buy*265.40266.5087.95A Automatic Execution
22-Oct-2016:29:59266.201,079Buy*265.40266.202,872A Automatic Execution
22-Oct-2016:29:57266.2094Buy*265.50266.20250.23A Automatic Execution
22-Oct-2016:29:55266.201Buy*265.50266.202.66O Ordinary

Directors Deals for Boohoo (BOO)

Trade Date Action Notifier Price Currency Amount Holding
20-Oct-20Buy Brian Small held the position of Deputy Chairman at the time of this trade. Brian Small250.20GBX10,00050,000
20-Oct-20Buy Neil James Catto held the position of CFO at the time of this trade. Neil James Catto257.48GBX5,825761,847
20-Oct-20Buy Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani243.07GBX300,000457,679
16-Jul-20Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald226.50GBX50,000518,481
16-Jul-20Buy Carol Mary Kane held the position of Executive Director at the time of this trade. Carol Mary Kane214.28GBX2,000,00033,330,421

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.