Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 3,101.50
Bid: 3,100.50
Ask: 3,102.00
Change: 37.00 (1.21%)
Spread: 1.50 (0.05%)
Open: 3,079.50
High: 3,112.00
Low: 3,079.00
Yest. Close: 3,064.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Share Price
Price 3,101.50
Bid 3,100.50
Ask 3,102.00
Change 37.00 (1.21%)
Volume 504,562
Open 3,079.50
High 3,112.00
Low 3,079.00
Close 3,064.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £71,142m
Market Size 500
52 Week High 4,265.00
52 Week High Date 31-Jul-2018
52 Week Low 2,336.50
52 Week Low Date 28-Jan-2019
# Trades 3,391
Vol. Sold 222,764
Sold Value £7m
Vol. Bought 273,648
Bought Value £8m
PE Ratio 11.748
Earnings 264.00
Dividend 203.00
Yield 6.545%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:59:503,101.50470Buy*3,101.003,101.5014.58kA Automatic Execution
23-Jul-1909:59:503,101.00603Buy*3,100.003,101.0018.70kA Automatic Execution
23-Jul-1909:59:273,100.5068Sell*3,100.503,101.002,108A Automatic Execution
23-Jul-1909:59:273,100.506Sell*3,100.503,101.00186.03A Automatic Execution
23-Jul-1909:59:253,101.0032Unknown*3,100.503,101.50992.32A Automatic Execution
23-Jul-1909:59:253,101.00105Sell*3,101.003,101.503,256A Automatic Execution
23-Jul-1909:59:003,102.00389Unknown*3,101.503,102.5012.07kA Automatic Execution
23-Jul-1909:58:543,103.00146Buy*3,101.503,103.004,530A Automatic Execution
23-Jul-1909:58:543,103.00100Buy*3,101.503,103.003,103A Automatic Execution
23-Jul-1909:58:543,103.0033Buy*3,101.503,103.001,024A Automatic Execution

Directors Deals for British American Tobacco (BATS)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-19Buy Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,975.00GBX5317,165
05-Jun-19Buy Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,848.00GBX6317,160
14-May-19Buy Dividends Savio Kwan held the position of Non-Executive Director at the time of this trade. Savio Kwan2,868.32GBX1193,910
08-May-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,832.91GBX6145,172
08-May-19Buy Dividends Ben Stevens held the position of Finance Director at the time of this trade. Ben Stevens2,832.91GBX12317,154
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.