Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BATS Share
Price
BATS Share
News
BATS Share
Chat
BATS Share
Trades15,780
BATS
Live RNS1
BATS Share
Charts
BATS Level 2
Console
BATS Live
Share Price
BATS Broker
Ratings
BATS Directors
Deals2
BATS Financial
Diary
BATS
Fundamentals
BATS Short
Positions
BATS
Media
BATS Company
Research1
BATS Company
Timeline4
British American Tobacco Information
Share Price Information for British American Tobacco (BATS)
Share Price is delayed by 15 minutes
Get Live Data
4,404.00
84.00 (1.94%)
Bid:
4,423.00
Ask:
4,425.00
Spread:
2.00 (0.045%)
Market Cap:
£95.19b
Last checked at -
Last checked at 
Intraday British American Tobacco Share Chart
| British American Tobacco Share Price | |||
|---|---|---|---|
| Price | 4,404.00 | Open | 4,289.00 |
| Bid | 4,423.00 | High | 4,427.00 |
| Ask | 4,425.00 | Low | 4,276.00 |
| Change | 84.00 (1.94%) | Close | 4,320.00 |
| Volume | 3,235,831 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.16b |
| Market Cap | £95.19b |
| PE Ratio | 12.54701 |
| EPS | 351.00 |
| Year High | 5,004.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3,395.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 243.84 |
| Yield | 5.537% |
| # Trades | 15,780 |
|---|---|
| Vol. Sold | 1,727,046 |
| Sold Value | £75.55m |
| Vol. Bought | 573,355 |
| Bought Value | £24.90m |
| Market Size | 500 |
£ 1,022.76 (+2.28%)
1 month ago
£ 1,003.65 (+0.36%)
3 months ago
£ 1,028.25 (+2.83%)
6 months ago
£ 1,259.37 (+25.94%)
1 year ago
Add BATS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch British American Tobacco also watch
Users who hold British American Tobacco also hold
Recent Share Trades for British American Tobacco (BATS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:46:18 | 4,397.00 | 17 | Unknown* | 4,423.00 | 4,425.00 | 747.49 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:46:14 | 4,397.00 | 8 | Unknown* | 4,423.00 | 4,425.00 | 351.76 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:46:09 | 4,397.00 | 17 | Unknown* | 4,423.00 | 4,425.00 | 747.49 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:31 | 4,399.00 | 0 | Unknown* | 4,423.00 | 4,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:31 | 4,399.00 | 0 | Unknown* | 4,423.00 | 4,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:31 | 4,399.00 | 0 | Unknown* | 4,423.00 | 4,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:31 | 4,399.00 | 0 | Unknown* | 4,423.00 | 4,425.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:33:46 | 4,405.00 | 3 | Unknown* | 4,423.00 | 4,425.00 | 132.15 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:00:40 | 4,289.25219 | 810,107 | Unknown* | 4,423.00 | 4,425.00 | 35m | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:14:00 | 4,417.02 | 5,094 | Unknown* | 4,423.00 | 4,425.00 | 225.00k | O Ordinary Was reported as OTC |
Directors Deals for British American Tobacco (BATS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 05-Jun-26 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 4,306.00 | GBX | 5,000 | 137,725 |
| 05-Jun-26 | 05-Jun-26 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 4,306.00 | GBX | 5,000 | 137,725 |
| 04-Jun-26 | 03-Jun-26 | Buy | Javed Iqbal held the position of Interim CFO at the time of this trade.Javed Iqbal | 4,399.96 | GBX | 3 | 31,505 |
| 04-Jun-26 | 03-Jun-26 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 4,399.96 | GBX | 4 | 127,725 |
| 27-May-26 | 26-May-26 | Buy | Serpil Timuray held the position of Non-Executive Director at the time of this trade.Serpil Timuray | 4,371.87 | GBX | 47 | 7,059 |
Share Discussion for British American Tobacco (BATS)
British American Tobacco
The home of BAT, a leading multi-category consumer goods company that provides tobacco and nicotine products to millions of consumers around the world.
Follow the stocks
