| Amigo Resources Share Price | |||
|---|---|---|---|
| Price | 2.625 | Open | 3.00 |
| Bid | 2.50 | High | 3.00 |
| Ask | 2.75 | Low | 2.625 |
| Change | -0.115 (-4.20%) | Close | 2.74 |
| Volume | 2,892,830 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.33b |
| Market Cap | £34.91m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.25 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 0.175 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 408,679 |
| Sold Value | £11.15k |
| Vol. Bought | 506,625 |
| Bought Value | £14.39k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:15:51 | 2.577 | 116,570 | Sell* | 2.50 | 2.75 | 3,004 | O Ordinary |
| 19-Jun-26 | 16:09:51 | 2.7125 | 4,000 | Buy* | 2.50 | 2.75 | 108.50 | O Ordinary |
| 19-Jun-26 | 16:06:39 | 2.7125 | 455 | Buy* | 2.50 | 2.75 | 12.34 | O Ordinary |
| 19-Jun-26 | 15:56:33 | 2.50 | 2,000 | Sell* | 2.50 | 2.75 | 50.00 | O Ordinary |
| 19-Jun-26 | 15:38:02 | 2.61 | 7,755 | Sell* | 2.50 | 2.75 | 202.41 | O Ordinary |
| 19-Jun-26 | 13:11:14 | 2.539 | 675,532 | Unknown* | 2.50 | 2.75 | 17.15k | O Ordinary Delayed publication |
| 19-Jun-26 | 14:56:01 | 2.75 | 1,809 | Buy* | 2.50 | 2.75 | 49.75 | O Ordinary |
| 19-Jun-26 | 14:00:27 | 2.70 | 214,653 | Buy* | 2.50 | 2.75 | 5,796 | UT Uncrossing Trade |
| 19-Jun-26 | 11:44:48 | 2.75 | 500,000 | Unknown* | 2.50 | 2.75 | 13.75k | O Ordinary Delayed publication |
| 19-Jun-26 | 13:25:28 | 2.50 | 190 | Sell* | 2.50 | 2.75 | 4.75 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jan-26 | 05-Jan-26 | Buy | Nicholas Beal held the position of Non-Executive Director at the time of this trade.Nicholas Beal | 0.50 | GBX | 3,666,669 | 7,945,096 |
| 22-Dec-25 | 19-Dec-25 | Buy | Jonathan Roe held the position of Non-Executive Chairman at the time of this trade.Jonathan Roe | 0.60 | GBX | 1,416,666 | 1,910,425 |
| 22-Dec-25 | 18-Dec-25 | Buy | Jonathan Roe held the position of Non-Executive Chairman at the time of this trade.Jonathan Roe | 0.30 | GBX | 493,759 | 1,910,425 |
| 22-Dec-25 | 19-Dec-25 | Buy | Nicholas Beal held the position of Non-Executive Director at the time of this trade.Nicholas Beal | 0.54 | GBX | 732,550 | 4,278,427 |
| 22-Dec-25 | 19-Dec-25 | Buy | Nicholas Beal held the position of Non-Executive Director at the time of this trade.Nicholas Beal | 0.48 | GBX | 2,873,866 | 4,278,427 |