| AB Foods Share Price | |||
|---|---|---|---|
| Price | 1,923.50 | Open | 1,933.50 |
| Bid | 1,916.50 | High | 1,962.00 |
| Ask | 1,918.00 | Low | 1,893.00 |
| Change | -62.50 (-3.15%) | Close | 1,986.00 |
| Volume | 3,107,162 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 699.83m |
| Market Cap | £13.46b |
| PE Ratio | 13.58404 |
| EPS | 141.60 |
| Year High | 2,351.00 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 1,729.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 63.00 |
| Yield | 3.275% |
| # Trades | 9,797 |
|---|---|
| Vol. Sold | 980,050 |
| Sold Value | £18.59m |
| Vol. Bought | 2,196,483 |
| Bought Value | £41.79m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:11:26 | 1,923.875 | 23,012 | Unknown* | 1,916.50 | 1,918.00 | 442.72k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 17:11:26 | 1,923.50 | 3,000 | Unknown* | 1,916.50 | 1,918.00 | 57.71k | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:37:36 | 1,918.09535 | 26,077 | Sell* | 1,916.50 | 1,918.00 | 500.18k | O Ordinary |
| 01-Jul-26 | 16:37:36 | 1,918.09535 | 26,077 | Sell* | 1,916.50 | 1,918.00 | 500.18k | O Ordinary |
| 01-Jul-26 | 16:35:04 | 1,923.50 | 918,806 | Buy* | 1,916.50 | 1,918.00 | 18m | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:58 | 1,917.25 | 148 | Unknown* | 1,916.50 | 1,918.00 | 2,838 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:58 | 1,917.25 | 148 | Unknown* | 1,916.50 | 1,918.00 | 2,838 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:29:55 | 1,917.50 | 120 | Sell* | 1,917.00 | 1,918.00 | 2,301 | A Automatic Execution |
| 01-Jul-26 | 16:29:52 | 1,918.00 | 97 | Buy* | 1,917.50 | 1,918.00 | 1,860 | A Automatic Execution |
| 01-Jul-26 | 16:29:49 | 1,917.50 | 2 | Sell* | 1,917.50 | 1,918.00 | 38.35 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 22-Apr-26 | Buy | Loraine Woodhouse held the position of Non-Executive Director at the time of this trade.Loraine Woodhouse | 1,852.60 | GBX | 1,074 | 9,402 |
| 16-Mar-26 | 13-Mar-26 | Transfer To | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 2,859,973 | 0 | |
| 19-Nov-25 | 17-Nov-25 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,103.00 | GBX | 34,818 | 198,040 |
| 19-Nov-25 | 17-Nov-25 | Transfer From | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 0.00 | 67,011 | 198,040 | |
| 19-Nov-25 | 17-Nov-25 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 92,891 | 2,210,376 |