Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes
Get Live Data
1,923.50    -62.50 (-3.15%)
Bid:
1,916.50
Ask:
1,918.00
Spread: 1.50 (0.078%)
Market Cap: £13.46b
ABF Live PriceLast checked at - London Stock Exchange

Intraday AB Foods Share Chart

AB Foods Share Price
Price 1,923.50 Open 1,933.50
Bid 1,916.50 High 1,962.00
Ask 1,918.00 Low 1,893.00
Change -62.50 (-3.15%) Close 1,986.00
Volume 3,107,162
Currency GBX
Issue Country GB
Shares in Issue 699.83m
Market Cap £13.46b
PE Ratio 13.58404
EPS 141.60
Year High 2,351.00
Year High Date 04-Nov-2025
Year Low 1,729.50
Year Low Date 23-Mar-2026
Dividend 63.00
Yield 3.275%
# Trades 9,797
Vol. Sold 980,050
Sold Value £18.59m
Vol. Bought 2,196,483
Bought Value £41.79m
Market Size 1,000
What if I invested £1,000 in AB Foods?
£ 1,043.96 (+4.40%)
1 month ago
£ 1,017.46 (+1.75%)
3 months ago
£ 905.18 (-9.48%)
6 months ago
£ 934.65 (-6.54%)
1 year ago
Add ABF to WatchlistAdd ABF to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Associated British Foods Plc Ord 5 15/22p

AB Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

AB Foods is listed in the Food Products sector.

Associated British Foods Plc Ord 5 15/22p is listed on the London Stock Exchange trading with ticker code ABF.L. It has a market capitalisation of £13.46b, with approximately 699.83m shares in issue. Over the last year, AB Foods share price has been traded in a range of 621.50, hitting a high of 2,351.00, and a low of 1,729.50.

AB Foods plc (Associated British Foods) is a diversified multinational company based in the United Kingdom. With a rich history spanning over a century, AB Foods operates across various sectors including retail, grocery, ingredients, and agriculture. The company is known for its flagship brand, Primark, a leading fashion retailer. AB Foods also has a strong presence in the food industry with well-known brands like Twinings, Kingsmill, and Jordans. Additionally, AB Foods is a major player in sugar production and agriculture through its subsidiary, British Sugar. The company's diverse portfolio, commitment to quality, and global reach contribute to its success in the market.

Latest AB Foods Video

Other Videos You Might Like

What's Hot end of April


What's Hot in the heat


Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2617:11:261,923.87523,012Unknown*1,916.501,918.00442.72kO Ordinary
Was reported as OTC
01-Jul-2617:11:261,923.503,000Unknown*1,916.501,918.0057.71kO Ordinary
Was reported as OTC
01-Jul-2616:37:361,918.0953526,077Sell*1,916.501,918.00500.18kO Ordinary
01-Jul-2616:37:361,918.0953526,077Sell*1,916.501,918.00500.18kO Ordinary
01-Jul-2616:35:041,923.50918,806Buy*1,916.501,918.0018mUT Uncrossing Trade
01-Jul-2616:29:581,917.25148Unknown*1,916.501,918.002,838O Ordinary
Trade was executed as an SI
01-Jul-2616:29:581,917.25148Unknown*1,916.501,918.002,838O Ordinary
Was reported as OTC
01-Jul-2616:29:551,917.50120Sell*1,917.001,918.002,301A Automatic Execution
01-Jul-2616:29:521,918.0097Buy*1,917.501,918.001,860A Automatic Execution
01-Jul-2616:29:491,917.502Sell*1,917.501,918.0038.35A Automatic Execution

Directors Deals for AB Foods (ABF)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2622-Apr-26BuyLoraine Woodhouse held the position of Non-Executive Director at the time of this trade.Loraine Woodhouse1,852.60GBX1,0749,402
16-Mar-2613-Mar-26Transfer ToGeorge G Weston held the position of CEO at the time of this trade.George G Weston0.002,859,9730
19-Nov-2517-Nov-25SellEoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge2,103.00GBX34,818198,040
19-Nov-2517-Nov-25Transfer FromEoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge0.0067,011198,040
19-Nov-2517-Nov-25Transfer FromGeorge G Weston held the position of CEO at the time of this trade.George G Weston0.0092,8912,210,376