Barrick Gold Or Share Price | |
---|---|
Price | 1,351.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,351.40 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 1.76b |
Market Capitalisation | £23.73b |
Market Size | 1,500 |
52 Week High | 1,681.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1,001.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.89715 |
Earnings | 56.55067 |
Dividend | 32.01677 |
Yield | 2.369% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:12:32 | 1,340.98424 | 0 | Unknown* | 1,216.20 | 1,486.60 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:53 | 1,340.1982 | 2 | Unknown* | 1,216.20 | 1,486.60 | 26.80 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:28 | 1,341.37726 | 1,000 | Unknown* | 1,216.20 | 1,486.60 | 13.41k | O Ordinary Was reported as OTC |
23-May-24 | 19:06:20 | 1,341.04712 | 3,995 | Unknown* | 1,216.20 | 1,486.60 | 53.57k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 1,340.98424 | 0 | Unknown* | 1,216.20 | 1,486.60 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 1,341.37726 | 21 | Unknown* | 1,216.20 | 1,486.60 | 281.69 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:40 | 1,341.07856 | 5 | Unknown* | 1,216.20 | 1,486.60 | 67.05 | O Ordinary |
23-May-24 | 19:04:17 | 1,341.77028 | 1 | Unknown* | 1,216.20 | 1,486.60 | 13.42 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:48 | 1,341.77028 | 0 | Unknown* | 1,216.20 | 1,486.60 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:48 | 1,341.77028 | 0 | Unknown* | 1,216.20 | 1,486.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|