To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.
Find out MorePantheon International Share Price | |
---|---|
Price | 326.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 326.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 466.54m |
Market Capitalisation | £1.52b |
Market Size | 7,500 |
52 Week High | 336.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 245.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 41.12091 |
Earnings | 7.94 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:15 | 326.50 | 113,712 | Sell* | 326.50 | 327.00 | 371.27k | UT Uncrossing Trade |
23-May-24 | 16:27:52 | 326.50 | 552 | Sell* | 326.50 | 327.00 | 1,802 | A Automatic Execution |
23-May-24 | 16:21:05 | 326.50 | 793 | Sell* | 326.50 | 327.00 | 2,589 | A Automatic Execution |
23-May-24 | 16:20:29 | 326.50 | 93 | Sell* | 326.50 | 327.00 | 303.65 | A Automatic Execution |
23-May-24 | 16:19:31 | 326.7039 | 2,761 | Sell* | 326.50 | 327.00 | 9,020 | O Ordinary |
23-May-24 | 16:18:42 | 326.50 | 2 | Sell* | 326.50 | 327.00 | 6.53 | A Automatic Execution |
23-May-24 | 16:16:29 | 326.50 | 61 | Sell* | 326.50 | 327.00 | 199.17 | A Automatic Execution |
23-May-24 | 16:15:29 | 326.50 | 60 | Sell* | 326.50 | 327.00 | 195.90 | A Automatic Execution |
23-May-24 | 16:11:56 | 326.50 | 2 | Sell* | 326.50 | 327.00 | 6.53 | A Automatic Execution |
23-May-24 | 16:10:18 | 326.8195 | 15,000 | Buy* | 326.50 | 327.00 | 49.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Rahul Welde held the position of Non-Executive Director at the time of this trade.Rahul Welde | 327.63 | GBX | 30,522 | 30,522 |
10-Aug-23 | 04-Aug-23 | Buy | Mary Ann Sieghart held the position of Senior Independent Director at the time of this trade.Mary Ann Sieghart | 270.30 | GBX | 10,000 | 57,250 |
09-Aug-23 | 08-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 280.00 | GBX | 258,214 | 3,077,910 |
08-Aug-23 | 07-Aug-23 | Buy | John Burgess held the position of Independent Non-Executive Director at the time of this trade.John Burgess | 277.00 | GBX | 100,000 | 2,819,696 |
08-Aug-23 | 04-Aug-23 | Buy | Dame Sue Owen held the position of Independent Non-Executive Director at the time of this trade.Dame Sue Owen | 272.25 | GBX | 5,000 | 22,500 |