Elementis Share Price | |
---|---|
Price | 149.80 |
Bid | 149.60 |
Ask | 150.20 |
Change | 1.80 (1.22%) |
Volume | 449,768 |
Open | 147.00 |
High | 150.60 |
Low | 147.00 |
Prev. Close | 148.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589.12m |
Market Capitalisation | £882.51m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 148,398 |
Sold Value | £221.98k |
Vol. Bought | 299,930 |
Bought Value | £450.82k |
PE Ratio | 42.38323 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:09:50 | 149.60 | 115 | Sell* | 149.60 | 150.40 | 172.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:09:39 | 149.80 | 113 | Sell* | 149.80 | 150.60 | 169.27 | A Automatic Execution |
29-May-24 | 11:09:38 | 150.00 | 226 | Sell* | 150.00 | 150.80 | 339.00 | A Automatic Execution |
29-May-24 | 11:09:37 | 150.20 | 226 | Sell* | 150.20 | 150.80 | 339.45 | A Automatic Execution |
29-May-24 | 11:09:37 | 150.20 | 136 | Sell* | 150.20 | 150.80 | 204.27 | A Automatic Execution |
29-May-24 | 11:09:35 | 150.20 | 90 | Sell* | 150.20 | 150.80 | 135.18 | A Automatic Execution |
29-May-24 | 11:09:35 | 150.20 | 170 | Sell* | 150.20 | 150.80 | 255.34 | A Automatic Execution |
29-May-24 | 11:09:35 | 150.20 | 2,231 | Sell* | 150.20 | 150.80 | 3,351 | A Automatic Execution |
29-May-24 | 11:09:35 | 150.40 | 36 | Sell* | 150.40 | 151.00 | 54.14 | A Automatic Execution |
29-May-24 | 11:09:35 | 150.40 | 53 | Sell* | 150.40 | 151.00 | 79.71 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Heejae Chae held the position of Non-Executive Director at the time of this trade.Heejae Chae | 145.60 | GBX | 34,000 | 0 |
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |