Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 15,891.00 |
Bid | 14,204.00 |
Ask | 17,388.00 |
Change | -181.00 (-1.13%) |
Volume | 3,466 |
Open | 15,867.00 |
High | 15,909.00 |
Low | 15,772.00 |
Prev. Close | 15,977.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 14.38m |
Market Capitalisation | £2.27b |
Market Size | 0 |
52 Week High | 16,584.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 1,706 |
Sold Value | £270.84k |
Vol. Bought | 1,254 |
Bought Value | £198.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:12:15 | 15,868.60 | 41 | Unknown* | 14,204.00 | 17,388.00 | 6,506 | O Ordinary Delayed publication |
24-May-24 | 14:05:11 | 15,874.00 | 25 | Unknown* | 14,204.00 | 17,388.00 | 3,969 | O Ordinary Delayed publication |
24-May-24 | 13:41:51 | 15,872.00 | 12 | Unknown* | 14,204.00 | 17,388.00 | 1,905 | O Ordinary Delayed publication |
24-May-24 | 13:19:56 | 15,872.00 | 21 | Unknown* | 14,204.00 | 17,388.00 | 3,333 | O Ordinary Delayed publication |
24-May-24 | 12:21:58 | 15,860.40 | 19 | Unknown* | 14,204.00 | 17,388.00 | 3,013 | O Ordinary Delayed publication |
24-May-24 | 11:27:52 | 15,865.50 | 15 | Unknown* | 14,204.00 | 17,388.00 | 2,380 | O Ordinary Delayed publication |
24-May-24 | 11:19:13 | 15,867.40 | 35 | Unknown* | 14,204.00 | 17,388.00 | 5,554 | O Ordinary Delayed publication |
24-May-24 | 10:47:26 | 15,860.00 | 21 | Unknown* | 14,204.00 | 17,388.00 | 3,331 | O Ordinary Delayed publication |
24-May-24 | 10:30:49 | 15,852.50 | 69 | Unknown* | 14,204.00 | 17,388.00 | 10.94k | O Ordinary Delayed publication |
24-May-24 | 08:33:18 | 15,812.00 | 9 | Unknown* | 14,204.00 | 17,388.00 | 1,423 | O Ordinary Delayed publication |