To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 362.00 |
Bid | 362.00 |
Ask | 366.00 |
Change | 2.00 (0.56%) |
Volume | 37,678 |
Open | 362.00 |
High | 362.00 |
Low | 362.00 |
Prev. Close | 360.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.87m |
Market Capitalisation | £173.27m |
Market Size | 1,000 |
52 Week High | 362.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 18,726 |
Sold Value | £67.97k |
Vol. Bought | 18,952 |
Bought Value | £68.98k |
PE Ratio | 15.10221 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.552% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 362.00 | 357 | Sell* | 362.00 | 366.00 | 1,292 | UT Uncrossing Trade |
24-May-24 | 16:25:11 | 362.882 | 1,941 | Sell* | 362.00 | 366.00 | 7,044 | O Ordinary |
24-May-24 | 16:22:43 | 362.0423 | 4,500 | Sell* | 362.00 | 366.00 | 16.29k | O Ordinary |
24-May-24 | 16:18:38 | 364.25 | 1,362 | Buy* | 362.00 | 366.00 | 4,961 | O Ordinary |
24-May-24 | 15:29:23 | 364.25 | 679 | Buy* | 362.00 | 366.00 | 2,473 | O Ordinary |
24-May-24 | 15:09:13 | 363.96 | 2,732 | Buy* | 361.00 | 366.00 | 9,943 | O Ordinary |
24-May-24 | 15:06:29 | 363.96 | 762 | Buy* | 361.00 | 366.00 | 2,773 | O Ordinary |
24-May-24 | 14:56:41 | 362.00 | 2,500 | Sell* | 362.00 | 366.00 | 9,050 | A Automatic Execution |
24-May-24 | 14:30:17 | 363.92 | 4,099 | Sell* | 362.00 | 366.00 | 14.92k | O Ordinary |
24-May-24 | 14:04:39 | 363.92 | 270 | Sell* | 362.00 | 366.00 | 982.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |