Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Kr1 Plc Share Price (KR1.PL)

Kr1 Plc Information

Add KR1.PL to Watchlist
Add KR1.PL to Alert

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.50

Bid: 80.00

Ask: 83.00

Change: 0.00 (0.00%)

Spread: 3.00 (3.75%)

Open: 81.50

High: 81.50

Low: 81.50

Prev. Close: 81.50

KR1.PL Live Price

Last checked at -

Intraday Kr1 Plc Share Chart

Kr1 Plc Share Price
Price	81.50
Bid	80.00
Ask	83.00
Change	0.00 (0.00%)
Volume	277,831
Open	81.50
High	81.50
Low	81.50
Prev. Close	81.50

3 Month Kr1 Plc Share Graph

Currency	GBX
Issue Country	DE
Shares in Issue	177.37m
Market Capitalisation	£144.56m
Market Size	0
52 Week High	114.00
52 Week High Date	29-Feb-2024
52 Week Low	31.50
52 Week Low Date	30-May-2023

# Trades	29
Vol. Sold	32,495
Sold Value	£26.30k
Vol. Bought	18,056
Bought Value	£14.76k
PE Ratio	6.871838
Earnings	11.86
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kr1 Plc

Users who watch KR1.PL also watch: Argo Blockchai., Greatland Gold, Quantum Block, Coinsilium Group Limited, Synairgen, Valereum Plc, Eurasia Mining, Helium One, Novacyt, Gstechnologies.

Users who hold KR1.PL also hold: Tern, Marula Mining Plc, Argo Blockchai., Immupharma, Helium One, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Greatland Gold.

Recent Share Trades for Kr1 Plc (KR1.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:10	81.50	17,500	Unknown*	80.00	83.00	14.26k	O Ordinary Delayed publication
23-May-24	16:27:27	82.00	25,000	Unknown*	80.00	83.00	20.50k	O Ordinary Delayed publication
23-May-24	16:26:53	81.50	-17,500	Unknown*	80.00	83.00	-14.26k	O Ordinary Deletion Late reported
23-May-24	16:26:53	81.50	17,500	Unknown*	80.00	83.00	14.26k	O Ordinary Delayed publication
23-May-24	16:25:29	81.50	17,500	Unknown*	80.00	83.00	14.26k	O Ordinary Delayed publication
23-May-24	14:39:35	83.80	50,000	Unknown*	80.00	83.00	41.90k	O Ordinary Delayed publication
23-May-24	12:08:38	81.50	-5,000	Unknown*	80.00	83.00	-4,075	O Ordinary Deletion Late reported
23-May-24	16:25:05	81.75	1,500	Buy*	80.00	83.00	1,226	O Ordinary
23-May-24	15:59:42	81.00	6,153	Sell*	80.00	83.00	4,984	O Ordinary
23-May-24	14:39:18	81.60	25,000	Unknown*	80.00	83.00	20.40k	O Ordinary Delayed publication

View more Kr1 Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Kr1 Plc share chat