Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksKr1 Plc Share Price (KR1.PL)

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 33.00
Ask: 36.00
Change: 1.50 (4.55%)
Spread: 3.00 (9.091%)
Open: 33.00
High: 34.50
Low: 33.00
Prev. Close: 33.00
KR1.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kr1 Plc

Kr1 Plc is listed on the Aquis Stock Exchange trading with ticker code KR1.PL. It has a market capitalisation of £61.19m, with approximately 177.37m shares in issue. Over the last year, Kr1 Plc share price has been traded in a range of 67.50, hitting a high of 94.50, and a low of 27.00.

Get more alerts for Kr1 Plc (KR1.PL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Kr1 Plc Live Prices
Kr1 Plc Share Price
Price 34.50
Bid 33.00
Ask 36.00
Change 1.50 (4.55%)
Volume 75,687
Open 33.00
High 34.50
Low 33.00
Prev. Close 33.00
Currency GBX
Issue Country DE
Shares in Issue 177.37m
Market Capitalisation £61.19m
Market Size 0
52 Week High 94.50
52 Week High Date 12-Nov-2024
52 Week Low 27.00
52 Week Low Date 07-Apr-2025
# Trades 18
Vol. Sold 2,280
Sold Value £N/A
Vol. Bought 73,407
Bought Value £25.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Add KR1.PL to WatchlistAdd KR1.PL to Watchlist
What if I invested £1,000 in Kr1 Plc?
 1 month ago3 months ago6 months ago1 year ago
Kr1 Plc£907.89 -9.21%£627.27 -37.27%£711.34 -28.87%£463.09 -53.69%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kr1 Plc (KR1.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:00:1835.501,152Buy*33.0036.00408.96O Ordinary
28-Apr-2515:34:0935.002,000Buy*33.0036.00700.00O Ordinary
28-Apr-2515:26:1035.502,061Buy*33.0036.00731.66O Ordinary
28-Apr-2514:50:0334.33239Sell*33.0036.0082.05O Ordinary
28-Apr-2514:43:2634.33242Sell*33.0036.0083.08O Ordinary
28-Apr-2514:37:5133.101,448Sell*33.0036.00479.29O Ordinary
28-Apr-2514:35:1535.62511,216Buy*33.0036.003,996O Ordinary
28-Apr-2513:09:1435.6252,801Buy*33.0036.00997.86O Ordinary
28-Apr-2512:50:5435.6254,176Buy*33.0036.001,488O Ordinary
28-Apr-2511:50:5634.887,000Buy*33.0035.002,442O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.