The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKr1 Plc Share Price (KR1.PL)

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.50
Bid: 76.00
Ask: 77.00
Change: -4.00 (-4.97%)
Spread: 1.00 (1.316%)
Open: 80.50
High: 80.50
Low: 76.50
Prev. Close: 80.50
KR1.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kr1 Plc

Kr1 Plc is listed on the Aquis Stock Exchange trading with ticker code KR1.PL. It has a market capitalisation of £135.69m, with approximately 177.37m shares in issue. Over the last year, Kr1 Plc share price has been traded in a range of 84.50, hitting a high of 114.00, and a low of 29.50.

Kr1 Plc Share Price
Price 76.50
Bid 76.00
Ask 77.00
Change -4.00 (-4.97%)
Volume 347,938
Open 80.50
High 80.50
Low 76.50
Prev. Close 80.50
Currency GBX
Issue Country DE
Shares in Issue 177.37m
Market Capitalisation £135.69m
Market Size 0
52 Week High 114.00
52 Week High Date 29-Feb-2024
52 Week Low 29.50
52 Week Low Date 23-May-2023
# Trades 41
Vol. Sold 53,273
Sold Value £40.54k
Vol. Bought 73,600
Bought Value £56.54k
PE Ratio 6.450253
Earnings 11.86
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kr1 Plc (KR1.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:23:4876.00610Sell*76.0077.00463.60O Ordinary
16-Apr-2416:20:0676.0554,000Sell*76.0077.003,042O Ordinary
16-Apr-2416:19:4276.0010,000Sell*76.0077.007,600O Ordinary
16-Apr-2415:15:4276.0525,269Unknown*76.0077.0019.22kO Ordinary
Delayed publication
16-Apr-2410:03:0077.00-10,000Unknown*76.0077.00-7,700O Ordinary
Deletion
Late reported
16-Apr-2412:47:3076.7070,000Unknown*76.0077.0053.69kO Ordinary
Delayed publication
16-Apr-2415:40:2976.209,851Sell*76.0077.007,506O Ordinary
16-Apr-2415:40:1376.209,851Sell*76.0077.007,506O Ordinary
16-Apr-2415:36:5876.0513,158Sell*76.0077.0010.01kO Ordinary
16-Apr-2414:46:2576.695279Buy*76.0077.00213.98O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.