Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kr1 Plc Share Price

Pin to quick picksKr1 Plc Share Price (KR1.PL)

Kr1 Plc Information

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.50
Bid: 73.00
Ask: 76.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.11%)
Open: 74.50
High: 74.50
Low: 74.50
Prev. Close: 74.50
KR1.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kr1 Plc

Kr1 Plc is listed on the Aquis Stock Exchange trading with ticker code KR1.PL. It has a market capitalisation of £132.14m, with approximately 177.37m shares in issue. Over the last year, Kr1 Plc share price has been traded in a range of 84.50, hitting a high of 114.00, and a low of 29.50.

Intraday Kr1 Plc Share Chart

Kr1 Plc Share Price
Price 74.50
Bid 73.00
Ask 76.00
Change 0.00 (0.00%)
Volume 160,617
Open 74.50
High 74.50
Low 74.50
Prev. Close 74.50

3 Month Kr1 Plc Share Graph

Currency GBX
Issue Country DE
Shares in Issue 177.37m
Market Capitalisation £132.14m
Market Size 0
52 Week High 114.00
52 Week High Date 29-Feb-2024
52 Week Low 29.50
52 Week Low Date 23-May-2023
# Trades 19
Vol. Sold 42,909
Sold Value £31.44k
Vol. Bought 27,708
Bought Value £20.77k
PE Ratio 6.281619
Earnings 11.86
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kr1 Plc (KR1.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:36:2874.0090,000Unknown*73.0076.0066.60kO Ordinary
Delayed publication
26-Apr-2416:28:0474.801,665Buy*73.0076.001,245O Ordinary
26-Apr-2416:09:0874.809,358Buy*73.0076.007,000O Ordinary
26-Apr-2416:00:5173.253Sell*73.0076.002.20O Ordinary
26-Apr-2415:25:0474.8756,677Buy*73.0076.004,999O Ordinary
26-Apr-2414:59:4974.8751,430Buy*73.0076.001,071O Ordinary
26-Apr-2414:39:1773.151,000Sell*73.0076.00731.50O Ordinary
26-Apr-2413:05:3974.9550Buy*73.0076.0037.48O Ordinary
26-Apr-2411:45:0873.2511,959Sell*73.0076.008,760O Ordinary
26-Apr-2411:45:0173.0012,000Sell*73.0076.008,760O Ordinary
View more Kr1 Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Kr1 Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.