Kr1 Plc Share Price | |
---|---|
Price | 79.00 |
Bid | 76.00 |
Ask | 82.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 80.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.00 |
Currency | GBX |
---|---|
Issue Country | DE |
Shares in Issue | 177.37m |
Market Capitalisation | £140.12m |
Market Size | 0 |
52 Week High | 114.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 23-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 140,269 |
Sold Value | £108.87k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.661046 |
Earnings | 11.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:25:54 | 76.055 | 2,550 | Sell* | 76.00 | 82.00 | 1,939 | O Ordinary |
08-May-24 | 16:22:24 | 78.00 | 241 | Sell* | 76.00 | 82.00 | 187.98 | O Ordinary |
08-May-24 | 15:51:55 | 78.00 | 1,787 | Sell* | 76.00 | 82.00 | 1,394 | O Ordinary |
08-May-24 | 15:14:30 | 76.00 | 1,605 | Sell* | 76.00 | 82.00 | 1,220 | O Ordinary |
08-May-24 | 14:28:16 | 77.00 | 20,000 | Sell* | 76.00 | 82.00 | 15.40k | O Ordinary |
08-May-24 | 14:27:34 | 77.00 | 17,920 | Sell* | 76.00 | 82.00 | 13.80k | O Ordinary |
08-May-24 | 14:15:32 | 77.00 | 7,263 | Sell* | 77.00 | 82.00 | 5,593 | O Ordinary |
08-May-24 | 13:50:45 | 77.00 | 987 | Sell* | 77.00 | 82.00 | 759.99 | O Ordinary |
08-May-24 | 13:47:17 | 77.00 | 2,613 | Sell* | 77.00 | 82.00 | 2,012 | O Ordinary |
08-May-24 | 13:46:02 | 78.00 | 1,298 | Sell* | 78.00 | 82.00 | 1,012 | O Ordinary |