aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 167.00 |
Bid | 167.00 |
Ask | 167.50 |
Change | 0.50 (0.30%) |
Volume | 109,446 |
Open | 167.50 |
High | 168.00 |
Low | 167.00 |
Prev. Close | 166.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £327.28m |
Market Size | 2,000 |
52 Week High | 176.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 106,175 |
Sold Value | £174.76k |
Vol. Bought | 3,271 |
Bought Value | £5.49k |
PE Ratio | 102.45399 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 167.00 | 574 | Sell* | 167.00 | 167.50 | 958.58 | UT Uncrossing Trade |
23-May-24 | 16:26:42 | 167.00 | 310 | Sell* | 167.00 | 167.50 | 517.70 | A Automatic Execution |
23-May-24 | 16:16:16 | 167.00 | 25 | Sell* | 167.00 | 169.50 | 41.75 | A Automatic Execution |
23-May-24 | 16:14:36 | 167.00 | 24 | Sell* | 167.00 | 169.50 | 40.08 | A Automatic Execution |
23-May-24 | 16:12:49 | 167.00 | 360 | Sell* | 167.00 | 169.50 | 601.20 | A Automatic Execution |
23-May-24 | 15:56:52 | 167.00 | 1,800 | Sell* | 167.00 | 170.00 | 3,006 | A Automatic Execution |
23-May-24 | 15:32:49 | 167.1333 | 7,438 | Sell* | 167.00 | 167.50 | 12.43k | O Ordinary |
23-May-24 | 15:24:47 | 167.0564 | 7,574 | Sell* | 167.00 | 167.50 | 12.65k | O Ordinary |
23-May-24 | 15:16:01 | 167.50 | 1,500 | Sell* | 167.50 | 169.50 | 2,513 | A Automatic Execution |
23-May-24 | 15:15:47 | 167.50 | 1,500 | Sell* | 167.50 | 169.50 | 2,513 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |