City Of London Investment Group Plc Share Price | |
---|---|
Price | 365.00 |
Bid | 330.00 |
Ask | 400.00 |
Change | 0.00 (0.00%) |
Volume | 3,650 |
Open | 365.00 |
High | 365.00 |
Low | 365.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.80m |
Market Capitalisation | £97.81m |
Market Size | 0 |
52 Week High | 421.50 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,650 |
Bought Value | £13.46k |
PE Ratio | 12.08629 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:20:45 | 368.70 | 1,347 | Buy* | 330.00 | 400.00 | 4,966 | O Ordinary |
24-May-24 | 09:13:18 | 368.70 | 2,000 | Buy* | 330.00 | 400.00 | 7,374 | O Ordinary |
24-May-24 | 08:53:07 | 369.00 | 303 | Buy* | 330.00 | 400.00 | 1,118 | O Ordinary |