Avon Protection Plc Share Price | |
---|---|
Price | 1,325.00 |
Bid | 1,260.00 |
Ask | 1,390.00 |
Change | 10.00 (0.76%) |
Volume | 7,075 |
Open | 1,315.00 |
High | 1,345.00 |
Low | 1,315.00 |
Prev. Close | 1,325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.02m |
Market Capitalisation | £411.06m |
Market Size | 0 |
52 Week High | 1,355.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 585.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,075 |
Bought Value | £96.82k |
PE Ratio | -33.68938 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 2.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:21:40 | 1,381.96 | 144 | Buy* | 1,260.00 | 1,390.00 | 1,990 | O Ordinary |
22-May-24 | 16:17:13 | 1,381.96 | 434 | Buy* | 1,260.00 | 1,390.00 | 5,998 | O Ordinary |
22-May-24 | 16:09:17 | 1,381.96 | 362 | Buy* | 1,260.00 | 1,390.00 | 5,003 | O Ordinary |
22-May-24 | 15:40:34 | 1,380.94 | 72 | Buy* | 1,260.00 | 1,390.00 | 994.28 | O Ordinary |
22-May-24 | 15:38:55 | 1,380.94 | 35 | Buy* | 1,260.00 | 1,390.00 | 483.33 | O Ordinary |
22-May-24 | 15:31:11 | 1,374.94 | 36 | Buy* | 1,250.00 | 1,380.00 | 494.98 | O Ordinary |
22-May-24 | 15:19:29 | 1,374.94 | 177 | Buy* | 1,250.00 | 1,380.00 | 2,434 | O Ordinary |
22-May-24 | 15:14:19 | 1,372.90 | 145 | Buy* | 1,250.00 | 1,380.00 | 1,991 | O Ordinary |
22-May-24 | 14:05:53 | 1,354.94 | 145 | Buy* | 1,250.00 | 1,380.00 | 1,965 | O Ordinary |
22-May-24 | 13:22:02 | 1,354.94 | 295 | Buy* | 1,250.00 | 1,380.00 | 3,997 | O Ordinary |