Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

WSG. I'm waiting on
the boys myself ma..

WSG. give it a rest-
. My guess at th..

SMA. its always the
quiet shares that ..

SCLP. Feels we are
oming into the prel..

GKP. They all go ro-
und singing this ev..

IOF. Thanks madchic-
k will digest Iater..

SCLP. I've seen It
few times on my ai..

PRS. Time to get in
low now then peopl..

NTOG. Wrecking ever-
body's head thinkin..

FRR. Even though th-
e drawer down is no..

Aggreko Share Price (AGK)

Share Price Information for Aggreko (AGK)

Share Price: 1,660.00

Bid: 1,660.00

Ask: 1,661.00

Change: -92.00 (-5.25%)

Spread: 1.00

Spread as %: 0.06%

Open: 1,712.00

High: 1,739.00

Low: 1,657.00

Yesterday’s Close: 1,752.00

Get Live Streaming Prices for AGK - Click here to start your 30 day FREE trial today.

AGGREKO PLC ORD 13 549/775P

Aggreko is listed in the FTSE 100, FTSE All-Share, FTSE 350
Aggreko is part of the Support Services sector

Intraday Aggreko Share Chart

Aggreko Share Price

Price

1660.00

Bid

1660.00

Ask

1661.00

Change

-5.25%

-92.00

Volume

1,765,840

Open

1,712.00

High

1,739.00

Low

1,657.00

1,752.00

Currency

GBX

3 Month Aggreko Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	268.60m	£4,458.83m	1,000

52 Week High	2,415.00	52 Week High Date	17-SEP-2012
52 Week Low	1,548.00	52 Week Low Date	31-JAN-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
4,939	879,821	892,753	15.940	104.14	23.91	1.44

London South East Users info for Aggreko

Users who watch AGK also watch: Tesco, Lloyds Grp., Tanfield,

Users who hold AGK also hold: Bp, Lloyds Grp., Berkeley Min., Range Res., Royal Bank Scot

Recent Share Trades for Aggreko (AGK)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:58:27

1,666.467

22,558

Buy*

1,660.00

1,661.00

375.92k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:42:17

1,663.0499

193

Buy*

1,660.00

1,661.00

3,210

Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Jun-13

16:41:55

1,680.4755

158,091

Buy*

1,660.00

1,661.00

2.657M

Trade Type:
Ordinary
Deletion
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Aggreko trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Aggreko (AGK)
09-May-13	Buy	Robert MacLeod held the position of Non-Executive Director at Aggreko at the time of this trade. Robert MacLeod	1739	GBX	150	19525
15-Apr-13	Transfer From	Rupert Soames held the position of CEO at Aggreko at the time of this trade. Rupert Soames	0		98,715	0
15-Apr-13	Sell	Rupert Soames held the position of CEO at Aggreko at the time of this trade. Rupert Soames	1782	GBX	72,556	0

View more Aggreko directors dealings >>

Share Discussion for Aggreko (AGK)

Date/Time

Author

Subject

Share Price^†

Opinion

28 May '13

mt150

Aggreko opens mobile service centre

1,812.00

No Opinion

http://www.businesswire.com/news/home/20130528006202/en/Aggreko-Opens-Mobile-Service-Centre-Saint-John?utm_source=dlvr.it&utm_medium=twitter

20 May '13

mt150

Aggreko

1,788.00

No Opinion

Good day today bouncing from 1730.00 and a stong rise from their. Perhaps we will be going towards 1900.00 this week.

18 May '13

mt150

Aggreko broker latest

1,747.00

No Opinion

Investec Add 1900.00; Deutsche Bank buy 2250.00; RbC capital markets 2100.00; westhouse securities 2502.00; credit suisse 2000.00 neutral; jp morgan cazenove 1870.00; espirito buy 2350.00; numis 1939.00 http://investing.thisismoney.co.uk/broker-views/AGK/Aggreko-PLC

18 May '13

mt150

agk

1,747.00

No Opinion

http://www.heraldscotland.com/business/company-news/aggreko-powers-ahead-with-8-rise-in-revenue.20782112?utm_source=headlines&utm_medium=email&utm_campaign=email%2Balert

18 May '13

mt150

aggreko expansion in texas

1,747.00

Buy

Aggreko Continues Rapid Expansion Across Texas to Support Increased Demand for Temporary Power Solutions http://www.bloomberg.com/article/2013-05-15/axPgEqpt7W3o.html

15 Mar '13

SteelBawsFaeGlasgow

APR

1,989.00

No Opinion

http://www.investegate.co.uk/apr-energy-plc--apr-/rns/contract-win/201303150700100709A/ The competition is creeping up fast .

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Aggreko (AGK) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: AGGREKO PLC ORD 13 549/775P
Website Description: Aggreko United Kingdom - Power Generator Hire, Cooling Towers, Air Conditioner Chiller Rentals

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.