Last checked at 7 Oct 2022 18:01
TRANSACTIONS IN OWN SECURITIES
7 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 7 October 2022 |
Number of ordinary shares purchased:
| 467,021 |
Highest price paid per share:
| GBp 3,951.5000 |
Lowest price paid per share:
| GBp 3,919.5000 |
Volume weighted average price paid per share:
| GBp 3,934.0712 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 88,419,378 of its ordinary shares in treasury and has 2,540,824,394 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,934.4954 | 259,635 |
BATS | 3,933.4258 | 38,594 |
Chi-X | 3,933.5482 | 131,122 |
Turquoise | 3,933.3025 | 29,973 |
Aquis | 3,934.8987 | 7,697 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
29 | 3,925.0000 | CHIX | 08:00:29 |
25 | 3,925.0000 | TRQX | 08:00:29 |
200 | 3,925.0000 | XLON | 08:00:29 |
29 | 3,925.0000 | CHIX | 08:00:29 |
279 | 3,924.5000 | XLON | 08:00:29 |
202 | 3,924.5000 | XLON | 08:00:29 |
55 | 3,925.0000 | XLON | 08:00:29 |
25 | 3,925.0000 | TRQX | 08:00:29 |
55 | 3,924.5000 | XLON | 08:00:29 |
156 | 3,924.5000 | XLON | 08:00:29 |
25 | 3,925.0000 | TRQX | 08:00:29 |
149 | 3,925.0000 | TRQX | 08:00:29 |
123 | 3,924.5000 | XLON | 08:00:29 |
257 | 3,924.5000 | XLON | 08:00:29 |
2 | 3,924.5000 | XLON | 08:00:29 |
1 | 3,924.5000 | XLON | 08:00:29 |
28 | 3,925.0000 | CHIX | 08:00:29 |
22 | 3,925.0000 | TRQX | 08:00:29 |
127 | 3,924.5000 | XLON | 08:00:29 |
97 | 3,924.5000 | XLON | 08:00:29 |
26 | 3,924.5000 | XLON | 08:00:29 |
24 | 3,924.5000 | XLON | 08:00:29 |
44 | 3,925.0000 | BATE | 08:00:29 |
157 | 3,925.0000 | CHIX | 08:00:29 |
269 | 3,925.0000 | CHIX | 08:00:29 |
178 | 3,925.0000 | CHIX | 08:00:29 |
5 | 3,924.5000 | XLON | 08:00:29 |
257 | 3,924.5000 | XLON | 08:00:29 |
265 | 3,924.5000 | XLON | 08:00:29 |
257 | 3,924.5000 | XLON | 08:00:29 |
67 | 3,924.5000 | XLON | 08:00:29 |
475 | 3,920.0000 | BATE | 08:00:51 |
275 | 3,920.0000 | XLON | 08:01:04 |
34 | 3,922.5000 | CHIX | 08:01:35 |
11 | 3,922.5000 | BATE | 08:01:35 |
305 | 3,922.5000 | XLON | 08:01:35 |
200 | 3,922.5000 | XLON | 08:01:35 |
25 | 3,922.5000 | TRQX | 08:01:35 |
34 | 3,922.5000 | CHIX | 08:01:35 |
11 | 3,922.5000 | BATE | 08:01:35 |
11 | 3,922.5000 | BATE | 08:01:35 |
55 | 3,922.5000 | XLON | 08:01:35 |
34 | 3,922.5000 | CHIX | 08:01:35 |
11 | 3,922.5000 | BATE | 08:01:35 |
11 | 3,922.5000 | BATE | 08:01:35 |
34 | 3,922.5000 | CHIX | 08:01:35 |
277 | 3,922.5000 | XLON | 08:01:35 |
83 | 3,922.5000 | XLON | 08:01:35 |
194 | 3,922.5000 | XLON | 08:01:35 |
83 | 3,922.5000 | XLON | 08:01:35 |
102 | 3,922.5000 | XLON | 08:01:35 |
181 | 3,925.5000 | CHIX | 08:02:04 |
68 | 3,925.5000 | CHIX | 08:02:04 |
277 | 3,922.5000 | XLON | 08:02:22 |
48 | 3,926.5000 | BATE | 08:02:52 |
163 | 3,926.5000 | BATE | 08:02:52 |
66 | 3,926.5000 | BATE | 08:02:52 |
257 | 3,923.0000 | XLON | 08:03:03 |
97 | 3,923.0000 | XLON | 08:03:03 |
35 | 3,925.5000 | XLON | 08:03:21 |
419 | 3,930.5000 | XLON | 08:03:42 |
275 | 3,930.5000 | XLON | 08:03:42 |
275 | 3,930.5000 | XLON | 08:03:42 |
308 | 3,930.5000 | XLON | 08:03:42 |
200 | 3,928.5000 | XLON | 08:03:46 |
24 | 3,928.5000 | TRQX | 08:03:46 |
32 | 3,928.5000 | CHIX | 08:03:46 |
10 | 3,928.5000 | BATE | 08:03:46 |
55 | 3,928.5000 | XLON | 08:03:46 |
32 | 3,928.5000 | CHIX | 08:03:46 |
32 | 3,928.5000 | CHIX | 08:03:46 |
26 | 3,928.5000 | CHIX | 08:03:46 |
32 | 3,928.5000 | CHIX | 08:03:46 |
1 | 3,928.5000 | TRQX | 08:03:46 |
345 | 3,929.5000 | CHIX | 08:04:09 |
179 | 3,929.5000 | XLON | 08:04:23 |
62 | 3,929.5000 | XLON | 08:04:23 |
48 | 3,929.5000 | XLON | 08:04:23 |
110 | 3,929.5000 | XLON | 08:04:23 |
295 | 3,929.5000 | XLON | 08:04:52 |
244 | 3,931.0000 | XLON | 08:04:56 |
200 | 3,931.0000 | XLON | 08:04:56 |
44 | 3,931.0000 | XLON | 08:04:56 |
200 | 3,931.0000 | XLON | 08:04:56 |
113 | 3,931.0000 | XLON | 08:04:56 |
19 | 3,931.0000 | XLON | 08:04:56 |
252 | 3,928.0000 | XLON | 08:05:14 |
242 | 3,928.0000 | XLON | 08:05:14 |
10 | 3,928.0000 | XLON | 08:05:14 |
111 | 3,928.0000 | XLON | 08:05:14 |
109 | 3,928.0000 | XLON | 08:05:14 |
472 | 3,926.5000 | CHIX | 08:05:55 |
241 | 3,926.5000 | XLON | 08:05:55 |
241 | 3,926.5000 | XLON | 08:05:55 |
195 | 3,924.5000 | TRQX | 08:07:22 |
608 | 3,924.5000 | XLON | 08:07:22 |
844 | 3,924.5000 | CHIX | 08:07:22 |
268 | 3,924.5000 | BATE | 08:07:22 |
1 | 3,924.5000 | TRQX | 08:07:22 |
143 | 3,924.5000 | CHIX | 08:07:22 |
53 | 3,925.0000 | BATE | 08:07:41 |
161 | 3,925.0000 | CHIX | 08:07:43 |
10 | 3,925.0000 | CHIX | 08:07:43 |
171 | 3,925.0000 | CHIX | 08:07:43 |
1 | 3,925.0000 | CHIX | 08:07:43 |
238 | 3,924.5000 | XLON | 08:08:09 |
291 | 3,924.5000 | XLON | 08:08:09 |
268 | 3,924.5000 | XLON | 08:08:09 |
132 | 3,924.5000 | XLON | 08:08:09 |
238 | 3,924.5000 | XLON | 08:08:09 |
291 | 3,924.5000 | XLON | 08:08:09 |
401 | 3,924.5000 | XLON | 08:08:09 |
29 | 3,924.5000 | XLON | 08:08:09 |
4 | 3,924.5000 | XLON | 08:08:09 |
1 | 3,924.5000 | XLON | 08:08:09 |
29 | 3,930.0000 | BATE | 08:09:00 |
94 | 3,930.0000 | CHIX | 08:09:00 |
29 | 3,930.0000 | BATE | 08:09:00 |
29 | 3,930.0000 | BATE | 08:09:00 |
29 | 3,930.0000 | BATE | 08:09:00 |
29 | 3,930.0000 | BATE | 08:09:00 |
29 | 3,930.0000 | BATE | 08:09:00 |
29 | 3,930.0000 | BATE | 08:09:00 |
24 | 3,930.0000 | BATE | 08:09:00 |
22 | 3,930.0000 | TRQX | 08:09:00 |
144 | 3,930.0000 | XLON | 08:09:00 |
94 | 3,930.0000 | CHIX | 08:09:00 |
115 | 3,930.0000 | XLON | 08:09:00 |
68 | 3,930.0000 | XLON | 08:09:00 |
186 | 3,930.0000 | XLON | 08:09:00 |
203 | 3,930.0000 | XLON | 08:09:00 |
47 | 3,930.0000 | CHIX | 08:09:00 |
8 | 3,930.0000 | BATE | 08:09:00 |
225 | 3,930.0000 | CHIX | 08:09:03 |
10 | 3,930.0000 | CHIX | 08:09:03 |
57 | 3,928.0000 | XLON | 08:09:07 |
189 | 3,928.0000 | XLON | 08:09:07 |
189 | 3,928.0000 | XLON | 08:09:07 |
57 | 3,928.0000 | XLON | 08:09:08 |
299 | 3,930.0000 | BATE | 08:09:31 |
247 | 3,929.0000 | XLON | 08:09:49 |
84 | 3,929.0000 | XLON | 08:09:49 |
163 | 3,929.0000 | XLON | 08:09:50 |
214 | 3,929.0000 | XLON | 08:09:50 |
229 | 3,928.0000 | BATE | 08:09:57 |
200 | 3,931.5000 | XLON | 08:10:20 |
25 | 3,931.5000 | CHIX | 08:10:20 |
25 | 3,931.5000 | TRQX | 08:10:20 |
21 | 3,931.5000 | XLON | 08:10:20 |
79 | 3,931.5000 | XLON | 08:10:21 |
26 | 3,931.5000 | XLON | 08:10:21 |
269 | 3,930.5000 | XLON | 08:10:32 |
158 | 3,931.5000 | CHIX | 08:10:44 |
37 | 3,931.5000 | TRQX | 08:10:44 |
158 | 3,931.5000 | CHIX | 08:10:47 |
158 | 3,931.5000 | CHIX | 08:10:47 |
132 | 3,931.5000 | CHIX | 08:10:47 |
222 | 3,931.5000 | TRQX | 08:10:49 |
20 | 3,931.5000 | TRQX | 08:10:49 |
15 | 3,931.5000 | TRQX | 08:10:49 |
11 | 3,931.5000 | TRQX | 08:10:49 |
134 | 3,931.5000 | TRQX | 08:10:49 |
246 | 3,930.5000 | XLON | 08:10:52 |
283 | 3,929.5000 | CHIX | 08:11:13 |
222 | 3,930.0000 | CHIX | 08:11:40 |
18 | 3,930.0000 | CHIX | 08:11:40 |
89 | 3,930.0000 | CHIX | 08:11:40 |
233 | 3,928.5000 | XLON | 08:12:00 |
233 | 3,928.5000 | XLON | 08:12:00 |
220 | 3,928.5000 | XLON | 08:12:00 |
67 | 3,927.5000 | XLON | 08:12:33 |
176 | 3,927.5000 | XLON | 08:12:33 |
243 | 3,927.5000 | BATE | 08:12:35 |
221 | 3,927.5000 | BATE | 08:12:35 |
5 | 3,925.0000 | BATE | 08:13:16 |
23 | 3,925.5000 | CHIX | 08:13:20 |
23 | 3,925.5000 | CHIX | 08:13:20 |
1 | 3,925.5000 | CHIX | 08:13:20 |
7 | 3,925.5000 | BATE | 08:13:20 |
200 | 3,925.5000 | XLON | 08:13:20 |
200 | 3,925.5000 | XLON | 08:13:20 |
23 | 3,925.5000 | CHIX | 08:13:20 |
7 | 3,925.5000 | BATE | 08:13:20 |
82 | 3,925.5000 | XLON | 08:13:20 |
25 | 3,925.5000 | TRQX | 08:13:20 |
48 | 3,925.5000 | BATE | 08:13:20 |
48 | 3,925.5000 | BATE | 08:13:25 |
151 | 3,925.5000 | CHIX | 08:13:25 |
48 | 3,925.5000 | BATE | 08:13:25 |
20 | 3,925.5000 | BATE | 08:13:28 |
35 | 3,925.5000 | TRQX | 08:13:28 |
151 | 3,925.5000 | CHIX | 08:13:28 |
28 | 3,925.5000 | BATE | 08:13:28 |
151 | 3,925.5000 | CHIX | 08:13:28 |
43 | 3,925.5000 | BATE | 08:13:28 |
56 | 3,925.5000 | CHIX | 08:13:28 |
54 | 3,925.5000 | CHIX | 08:13:28 |
35 | 3,925.5000 | TRQX | 08:13:28 |
102 | 3,925.5000 | TRQX | 08:13:28 |
49 | 3,925.5000 | BATE | 08:13:28 |
75 | 3,925.5000 | BATE | 08:13:28 |
52 | 3,925.5000 | BATE | 08:13:28 |
133 | 3,925.5000 | CHIX | 08:13:28 |
238 | 3,925.5000 | XLON | 08:13:49 |
238 | 3,925.5000 | XLON | 08:13:49 |
179 | 3,925.5000 | XLON | 08:13:50 |
20 | 3,926.5000 | BATE | 08:14:00 |
245 | 3,926.5000 | XLON | 08:14:08 |
427 | 3,927.0000 | CHIX | 08:14:17 |
259 | 3,926.5000 | XLON | 08:14:18 |
50 | 3,926.5000 | XLON | 08:14:30 |
159 | 3,926.5000 | XLON | 08:14:30 |
50 | 3,926.5000 | XLON | 08:14:30 |
28 | 3,926.5000 | XLON | 08:14:30 |
78 | 3,926.5000 | XLON | 08:14:30 |
29 | 3,926.5000 | XLON | 08:14:30 |
331 | 3,926.5000 | CHIX | 08:14:31 |
231 | 3,921.0000 | TRQX | 08:14:43 |
23 | 3,920.0000 | BATE | 08:14:54 |
14 | 3,920.0000 | BATE | 08:14:54 |
175 | 3,920.0000 | CHIX | 08:14:54 |
257 | 3,922.5000 | CHIX | 08:15:14 |
132 | 3,921.5000 | XLON | 08:15:23 |
130 | 3,921.5000 | XLON | 08:15:23 |
262 | 3,921.5000 | XLON | 08:15:23 |
42 | 3,921.5000 | XLON | 08:15:24 |
196 | 3,921.0000 | XLON | 08:15:39 |
50 | 3,924.0000 | BATE | 08:16:18 |
378 | 3,923.5000 | BATE | 08:16:27 |
278 | 3,923.5000 | XLON | 08:16:27 |
278 | 3,923.5000 | XLON | 08:16:27 |
24 | 3,923.5000 | XLON | 08:16:27 |
70 | 3,927.5000 | CHIX | 08:17:18 |
22 | 3,927.5000 | BATE | 08:17:18 |
25 | 3,927.5000 | TRQX | 08:17:18 |
200 | 3,927.5000 | XLON | 08:17:18 |
22 | 3,927.5000 | BATE | 08:17:18 |
13 | 3,927.5000 | BATE | 08:17:18 |
22 | 3,927.5000 | BATE | 08:17:18 |
13 | 3,927.5000 | BATE | 08:17:18 |
105 | 3,927.5000 | XLON | 08:17:18 |
22 | 3,927.5000 | BATE | 08:17:18 |
25 | 3,927.5000 | TRQX | 08:17:18 |
34 | 3,927.5000 | CHIX | 08:17:18 |
25 | 3,927.5000 | TRQX | 08:17:18 |
55 | 3,927.5000 | TRQX | 08:17:18 |
22 | 3,927.5000 | BATE | 08:17:18 |
36 | 3,927.5000 | CHIX | 08:17:18 |
9 | 3,927.5000 | TRQX | 08:17:18 |
16 | 3,927.5000 | TRQX | 08:17:18 |
317 | 3,927.5000 | CHIX | 08:17:19 |
17 | 3,927.5000 | CHIX | 08:17:19 |
141 | 3,927.5000 | CHIX | 08:17:19 |
295 | 3,924.5000 | XLON | 08:17:29 |
31 | 3,924.5000 | XLON | 08:17:30 |
264 | 3,924.5000 | XLON | 08:17:30 |
173 | 3,924.5000 | XLON | 08:17:30 |
10 | 3,930.0000 | BATE | 08:19:05 |
34 | 3,930.0000 | CHIX | 08:19:05 |
190 | 3,930.0000 | XLON | 08:19:05 |
34 | 3,930.0000 | CHIX | 08:19:05 |
10 | 3,930.0000 | BATE | 08:19:05 |
10 | 3,930.0000 | XLON | 08:19:05 |
190 | 3,930.0000 | XLON | 08:19:05 |
34 | 3,930.0000 | CHIX | 08:19:05 |
200 | 3,930.0000 | XLON | 08:19:05 |
78 | 3,930.0000 | XLON | 08:19:05 |
32 | 3,930.0000 | XLON | 08:19:05 |
61 | 3,930.0000 | XLON | 08:19:05 |
34 | 3,930.0000 | CHIX | 08:19:05 |
107 | 3,930.0000 | XLON | 08:19:06 |
107 | 3,930.0000 | XLON | 08:19:06 |
16 | 3,930.0000 | XLON | 08:19:06 |
34 | 3,930.0000 | CHIX | 08:19:06 |
38 | 3,930.0000 | XLON | 08:19:06 |
259 | 3,930.0000 | XLON | 08:19:06 |
244 | 3,930.0000 | XLON | 08:19:06 |
166 | 3,930.0000 | XLON | 08:19:06 |
195 | 3,930.5000 | XLON | 08:19:32 |
93 | 3,930.5000 | XLON | 08:19:32 |
38 | 3,930.5000 | XLON | 08:19:32 |
288 | 3,930.5000 | XLON | 08:19:32 |
237 | 3,930.5000 | XLON | 08:19:36 |
258 | 3,930.0000 | XLON | 08:19:47 |
258 | 3,930.0000 | XLON | 08:19:47 |
41 | 3,930.0000 | XLON | 08:19:47 |
165 | 3,931.0000 | CHIX | 08:19:58 |
65 | 3,931.0000 | CHIX | 08:19:58 |
200 | 3,932.5000 | XLON | 08:20:58 |
242 | 3,931.0000 | XLON | 08:21:35 |
296 | 3,931.0000 | XLON | 08:21:35 |
59 | 3,931.0000 | XLON | 08:21:35 |
242 | 3,931.0000 | XLON | 08:21:35 |
296 | 3,931.0000 | XLON | 08:21:35 |
96 | 3,931.0000 | XLON | 08:21:35 |
113 | 3,931.0000 | XLON | 08:21:35 |
72 | 3,931.0000 | XLON | 08:21:35 |
200 | 3,931.5000 | XLON | 08:22:27 |
33 | 3,931.0000 | CHIX | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
33 | 3,931.0000 | CHIX | 08:22:55 |
30 | 3,931.0000 | CHIX | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
4 | 3,931.0000 | BATE | 08:22:55 |
25 | 3,931.0000 | TRQX | 08:22:55 |
200 | 3,931.0000 | XLON | 08:22:55 |
256 | 3,931.0000 | XLON | 08:22:55 |
55 | 3,931.0000 | XLON | 08:22:55 |
256 | 3,931.0000 | XLON | 08:22:55 |
325 | 3,931.0000 | XLON | 08:22:55 |
25 | 3,931.0000 | TRQX | 08:22:55 |
142 | 3,931.0000 | TRQX | 08:22:55 |
10 | 3,931.0000 | BATE | 08:22:55 |
33 | 3,931.0000 | CHIX | 08:22:55 |
3 | 3,931.0000 | XLON | 08:22:55 |
271 | 3,931.0000 | XLON | 08:22:55 |
325 | 3,931.0000 | XLON | 08:22:55 |
200 | 3,933.5000 | XLON | 08:24:27 |
17 | 3,933.5000 | CHIX | 08:24:27 |
191 | 3,933.5000 | XLON | 08:24:27 |
17 | 3,933.5000 | CHIX | 08:24:27 |
39 | 3,934.0000 | BATE | 08:24:34 |
200 | 3,934.0000 | XLON | 08:24:41 |
12 | 3,934.0000 | CHIX | 08:24:41 |
12 | 3,934.0000 | CHIX | 08:24:43 |
200 | 3,934.0000 | XLON | 08:24:43 |
200 | 3,934.0000 | XLON | 08:24:43 |
200 | 3,934.0000 | XLON | 08:24:45 |
156 | 3,933.5000 | XLON | 08:25:12 |
109 | 3,933.5000 | BATE | 08:25:12 |
91 | 3,933.5000 | XLON | 08:25:15 |
249 | 3,933.5000 | XLON | 08:25:15 |
160 | 3,933.5000 | CHIX | 08:25:15 |
69 | 3,933.5000 | CHIX | 08:25:15 |
114 | 3,933.5000 | CHIX | 08:25:15 |
249 | 3,933.5000 | XLON | 08:25:15 |
68 | 3,933.5000 | XLON | 08:25:15 |
80 | 3,933.5000 | TRQX | 08:25:15 |
97 | 3,933.5000 | XLON | 08:25:15 |
152 | 3,933.5000 | XLON | 08:25:15 |
92 | 3,933.5000 | XLON | 08:25:15 |
58 | 3,933.5000 | CHIX | 08:25:15 |
56 | 3,933.0000 | TRQX | 08:26:02 |
56 | 3,933.0000 | TRQX | 08:26:02 |
137 | 3,933.0000 | TRQX | 08:26:02 |
215 | 3,933.0000 | CHIX | 08:26:02 |
247 | 3,933.5000 | XLON | 08:26:37 |
276 | 3,933.0000 | XLON | 08:26:55 |
50 | 3,933.0000 | XLON | 08:26:55 |
100 | 3,933.0000 | CHIX | 08:26:55 |
125 | 3,933.0000 | TRQX | 08:27:53 |
133 | 3,935.5000 | XLON | 08:28:34 |
90 | 3,935.5000 | XLON | 08:28:35 |
3 | 3,935.5000 | XLON | 08:28:35 |
152 | 3,935.5000 | XLON | 08:28:35 |
235 | 3,936.0000 | XLON | 08:29:39 |
235 | 3,936.0000 | XLON | 08:29:39 |
119 | 3,936.0000 | XLON | 08:29:39 |
113 | 3,936.0000 | XLON | 08:29:39 |
122 | 3,936.0000 | XLON | 08:29:39 |
8 | 3,936.0000 | XLON | 08:29:39 |
122 | 3,936.0000 | XLON | 08:29:39 |
113 | 3,936.0000 | XLON | 08:29:39 |
235 | 3,936.0000 | XLON | 08:29:39 |
71 | 3,936.0000 | XLON | 08:29:39 |
72 | 3,936.0000 | XLON | 08:29:39 |
61 | 3,938.5000 | TRQX | 08:31:41 |
200 | 3,938.5000 | XLON | 08:31:41 |
82 | 3,938.5000 | BATE | 08:31:41 |
261 | 3,938.5000 | CHIX | 08:31:41 |
82 | 3,938.5000 | BATE | 08:31:41 |
1 | 3,938.5000 | BATE | 08:31:41 |
82 | 3,938.5000 | BATE | 08:31:41 |
1 | 3,938.5000 | BATE | 08:31:41 |
200 | 3,938.5000 | XLON | 08:31:41 |
82 | 3,938.5000 | BATE | 08:31:41 |
126 | 3,938.5000 | XLON | 08:31:41 |
63 | 3,938.5000 | XLON | 08:31:41 |
28 | 3,938.5000 | BATE | 08:31:41 |
11 | 3,938.5000 | XLON | 08:31:41 |
189 | 3,938.5000 | XLON | 08:31:41 |
261 | 3,938.5000 | CHIX | 08:31:41 |
11 | 3,938.5000 | XLON | 08:31:41 |
261 | 3,938.5000 | CHIX | 08:31:41 |
13 | 3,938.5000 | XLON | 08:31:41 |
215 | 3,938.5000 | CHIX | 08:31:41 |
80 | 3,938.5000 | CHIX | 08:31:41 |
55 | 3,938.5000 | CHIX | 08:31:41 |
52 | 3,938.5000 | BATE | 08:31:41 |
100 | 3,938.5000 | BATE | 08:31:41 |
63 | 3,938.5000 | XLON | 08:31:41 |
102 | 3,938.5000 | TRQX | 08:31:41 |
15 | 3,938.5000 | TRQX | 08:31:41 |
101 | 3,938.5000 | TRQX | 08:31:41 |
228 | 3,938.0000 | XLON | 08:31:49 |
237 | 3,937.5000 | XLON | 08:31:52 |
237 | 3,937.5000 | XLON | 08:31:54 |
237 | 3,937.5000 | XLON | 08:31:54 |
95 | 3,937.5000 | XLON | 08:31:54 |
251 | 3,935.5000 | XLON | 08:33:22 |
78 | 3,935.5000 | XLON | 08:33:22 |
220 | 3,935.5000 | CHIX | 08:33:22 |
50 | 3,935.5000 | TRQX | 08:33:22 |
100 | 3,935.5000 | TRQX | 08:33:22 |
220 | 3,937.5000 | XLON | 08:33:51 |
220 | 3,937.5000 | XLON | 08:33:51 |
239 | 3,937.5000 | XLON | 08:34:25 |
435 | 3,937.5000 | XLON | 08:34:25 |
263 | 3,937.0000 | XLON | 08:34:25 |
537 | 3,937.0000 | XLON | 08:34:25 |
263 | 3,937.0000 | XLON | 08:34:25 |
109 | 3,937.0000 | XLON | 08:34:25 |
275 | 3,935.5000 | XLON | 08:37:03 |
290 | 3,935.5000 | XLON | 08:37:03 |
45 | 3,935.5000 | XLON | 08:37:03 |
117 | 3,935.5000 | XLON | 08:37:03 |
200 | 3,935.5000 | CHIX | 08:37:03 |
100 | 3,935.5000 | BATE | 08:37:03 |
437 | 3,935.0000 | TRQX | 08:37:10 |
454 | 3,934.5000 | CHIX | 08:37:11 |
485 | 3,938.5000 | CHIX | 08:39:08 |
154 | 3,938.5000 | BATE | 08:39:08 |
260 | 3,938.5000 | XLON | 08:39:08 |
89 | 3,938.5000 | XLON | 08:39:08 |
82 | 3,938.5000 | CHIX | 08:39:08 |
243 | 3,938.0000 | XLON | 08:39:08 |
220 | 3,938.0000 | CHIX | 08:39:08 |
220 | 3,938.0000 | CHIX | 08:39:08 |
243 | 3,938.0000 | CHIX | 08:39:08 |
116 | 3,938.0000 | CHIX | 08:39:09 |
258 | 3,936.5000 | XLON | 08:40:25 |
258 | 3,936.5000 | XLON | 08:40:25 |
108 | 3,936.5000 | XLON | 08:40:25 |
258 | 3,936.5000 | XLON | 08:40:25 |
183 | 3,936.5000 | XLON | 08:40:25 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
1 | 3,936.0000 | BATE | 08:41:22 |
25 | 3,936.0000 | TRQX | 08:41:22 |
200 | 3,936.0000 | XLON | 08:41:22 |
19 | 3,936.0000 | CHIX | 08:41:22 |
55 | 3,936.0000 | XLON | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
5 | 3,936.0000 | BATE | 08:41:22 |
3 | 3,936.0000 | BATE | 08:41:22 |
249 | 3,936.5000 | XLON | 08:41:58 |
200 | 3,936.5000 | XLON | 08:42:16 |
33 | 3,936.5000 | BATE | 08:42:16 |
104 | 3,936.5000 | CHIX | 08:42:16 |
157 | 3,936.5000 | XLON | 08:42:16 |
33 | 3,936.5000 | BATE | 08:42:16 |
8 | 3,936.5000 | BATE | 08:42:16 |
41 | 3,936.5000 | CHIX | 08:42:16 |
32 | 3,936.5000 | BATE | 08:42:16 |
85 | 3,936.5000 | XLON | 08:42:16 |
85 | 3,936.5000 | XLON | 08:42:16 |
356 | 3,936.5000 | XLON | 08:42:16 |
192 | 3,936.5000 | XLON | 08:42:16 |
24 | 3,935.0000 | TRQX | 08:43:23 |
28 | 3,935.0000 | BATE | 08:43:23 |
15 | 3,935.0000 | CHIX | 08:43:23 |
28 | 3,935.0000 | BATE | 08:43:23 |
7 | 3,935.0000 | CHIX | 08:43:23 |
242 | 3,934.5000 | XLON | 08:43:28 |
242 | 3,934.5000 | XLON | 08:43:28 |
4 | 3,934.5000 | XLON | 08:43:28 |
247 | 3,933.5000 | XLON | 08:43:58 |
248 | 3,933.5000 | XLON | 08:43:58 |
247 | 3,933.5000 | XLON | 08:43:58 |
248 | 3,933.5000 | XLON | 08:43:58 |
91 | 3,933.5000 | XLON | 08:43:58 |
111 | 3,933.5000 | XLON | 08:43:58 |
137 | 3,933.5000 | XLON | 08:43:58 |
358 | 3,933.5000 | XLON | 08:43:58 |
57 | 3,933.5000 | XLON | 08:43:58 |
241 | 3,931.5000 | XLON | 08:45:58 |
109 | 3,931.5000 | XLON | 08:45:58 |
241 | 3,931.5000 | XLON | 08:45:58 |
241 | 3,931.5000 | XLON | 08:45:58 |
241 | 3,931.5000 | XLON | 08:45:58 |
25 | 3,931.5000 | XLON | 08:45:58 |
294 | 3,927.5000 | XLON | 08:46:19 |
200 | 3,928.5000 | XLON | 08:48:12 |
55 | 3,928.5000 | XLON | 08:48:12 |
282 | 3,928.0000 | XLON | 08:48:17 |
234 | 3,935.0000 | XLON | 08:50:13 |
73 | 3,935.0000 | XLON | 08:50:13 |
73 | 3,935.0000 | XLON | 08:50:13 |
88 | 3,935.0000 | XLON | 08:50:13 |
73 | 3,935.0000 | XLON | 08:50:13 |
88 | 3,935.0000 | XLON | 08:50:13 |
146 | 3,935.0000 | XLON | 08:50:13 |
18 | 3,935.0000 | XLON | 08:50:13 |
216 | 3,935.0000 | XLON | 08:50:13 |
234 | 3,935.0000 | XLON | 08:50:16 |
266 | 3,935.0000 | XLON | 08:50:16 |
63 | 3,935.0000 | XLON | 08:50:22 |
63 | 3,935.0000 | XLON | 08:50:22 |
48 | 3,935.0000 | XLON | 08:50:22 |
108 | 3,935.0000 | XLON | 08:50:22 |
38 | 3,935.0000 | XLON | 08:50:22 |
234 | 3,935.0000 | XLON | 08:50:22 |
97 | 3,935.0000 | XLON | 08:50:22 |
236 | 3,935.0000 | CHIX | 08:50:22 |
106 | 3,935.0000 | TRQX | 08:50:22 |
201 | 3,935.0000 | XLON | 08:50:22 |
256 | 3,933.5000 | XLON | 08:50:46 |
220 | 3,939.0000 | XLON | 08:51:59 |
186 | 3,939.0000 | XLON | 08:51:59 |
220 | 3,939.0000 | XLON | 08:51:59 |
51 | 3,939.0000 | XLON | 08:51:59 |
202 | 3,939.0000 | TRQX | 08:52:07 |
215 | 3,939.0000 | CHIX | 08:52:07 |
36 | 3,939.0000 | XLON | 08:52:07 |
83 | 3,939.0000 | XLON | 08:52:07 |
236 | 3,939.0000 | XLON | 08:52:07 |
236 | 3,939.0000 | XLON | 08:52:07 |
250 | 3,938.5000 | XLON | 08:52:10 |
98 | 3,938.5000 | XLON | 08:52:10 |
35 | 3,938.5000 | XLON | 08:52:10 |
215 | 3,938.5000 | XLON | 08:52:10 |
133 | 3,938.5000 | XLON | 08:52:10 |
239 | 3,938.5000 | XLON | 08:52:10 |
46 | 3,939.0000 | BATE | 08:54:11 |
27 | 3,939.0000 | BATE | 08:54:11 |
19 | 3,939.0000 | BATE | 08:54:11 |
27 | 3,939.0000 | BATE | 08:54:11 |
46 | 3,939.0000 | BATE | 08:54:11 |
46 | 3,939.0000 | BATE | 08:54:11 |
23 | 3,939.0000 | BATE | 08:54:11 |
23 | 3,939.0000 | BATE | 08:54:11 |
144 | 3,939.0000 | CHIX | 08:54:11 |
23 | 3,939.0000 | BATE | 08:54:11 |
34 | 3,939.0000 | TRQX | 08:54:11 |
60 | 3,939.0000 | CHIX | 08:54:11 |
22 | 3,939.0000 | BATE | 08:54:11 |
24 | 3,939.0000 | BATE | 08:54:11 |
79 | 3,938.0000 | CHIX | 08:54:45 |
254 | 3,938.0000 | CHIX | 08:54:45 |
270 | 3,937.5000 | XLON | 08:54:47 |
270 | 3,937.5000 | XLON | 08:54:47 |
270 | 3,937.5000 | XLON | 08:54:48 |
16 | 3,939.5000 | XLON | 08:56:13 |
11 | 3,939.5000 | BATE | 08:56:13 |
38 | 3,939.5000 | CHIX | 08:56:13 |
11 | 3,939.5000 | BATE | 08:56:13 |
184 | 3,939.5000 | XLON | 08:56:13 |
11 | 3,939.5000 | BATE | 08:56:13 |
2 | 3,939.5000 | BATE | 08:56:13 |
93 | 3,939.5000 | XLON | 08:56:13 |
38 | 3,939.5000 | CHIX | 08:56:13 |
11 | 3,939.5000 | BATE | 08:56:13 |
38 | 3,939.5000 | CHIX | 08:56:13 |
11 | 3,939.5000 | BATE | 08:56:13 |
11 | 3,939.5000 | BATE | 08:56:13 |
54 | 3,939.5000 | BATE | 08:56:13 |
130 | 3,939.5000 | CHIX | 08:56:13 |
43 | 3,939.5000 | CHIX | 08:56:13 |
130 | 3,939.5000 | CHIX | 08:56:13 |
54 | 3,939.5000 | BATE | 08:56:13 |
96 | 3,939.5000 | CHIX | 08:56:13 |
161 | 3,939.5000 | CHIX | 08:56:13 |
28 | 3,939.5000 | CHIX | 08:56:13 |
277 | 3,938.5000 | XLON | 08:56:32 |
221 | 3,941.5000 | XLON | 08:58:03 |
221 | 3,941.5000 | XLON | 08:58:03 |
84 | 3,941.5000 | XLON | 08:58:03 |
195 | 3,941.5000 | XLON | 08:58:03 |
1 | 3,941.0000 | XLON | 08:58:27 |
378 | 3,941.0000 | XLON | 08:58:27 |
191 | 3,941.0000 | XLON | 08:58:56 |
454 | 3,941.0000 | CHIX | 08:58:56 |
22 | 3,940.5000 | TRQX | 08:58:56 |
200 | 3,940.5000 | XLON | 08:58:56 |
54 | 3,940.5000 | XLON | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
4 | 3,940.5000 | CHIX | 08:58:56 |
5 | 3,940.5000 | CHIX | 08:58:56 |
3 | 3,940.5000 | BATE | 08:58:56 |
150 | 3,940.5000 | TRQX | 08:58:56 |
66 | 3,940.5000 | BATE | 08:58:56 |
94 | 3,940.5000 | BATE | 08:58:56 |
71 | 3,940.5000 | BATE | 08:58:56 |
183 | 3,940.5000 | XLON | 08:58:56 |
25 | 3,939.5000 | BATE | 09:00:57 |
85 | 3,939.5000 | CHIX | 09:00:57 |
25 | 3,939.5000 | TRQX | 09:00:57 |
63 | 3,939.5000 | XLON | 09:00:57 |
85 | 3,939.5000 | CHIX | 09:00:57 |
25 | 3,939.5000 | BATE | 09:00:57 |
85 | 3,939.5000 | CHIX | 09:00:57 |
23 | 3,939.5000 | BATE | 09:00:57 |
36 | 3,939.5000 | XLON | 09:00:57 |
213 | 3,939.5000 | XLON | 09:00:57 |
213 | 3,939.5000 | XLON | 09:00:57 |
36 | 3,939.5000 | XLON | 09:00:57 |
48 | 3,939.5000 | TRQX | 09:00:57 |
22 | 3,939.5000 | XLON | 09:00:57 |
54 | 3,939.5000 | XLON | 09:00:57 |
259 | 3,939.0000 | XLON | 09:00:57 |
259 | 3,939.0000 | XLON | 09:00:57 |
36 | 3,939.0000 | XLON | 09:00:57 |
48 | 3,939.0000 | XLON | 09:00:57 |
175 | 3,939.0000 | XLON | 09:00:57 |
259 | 3,939.0000 | XLON | 09:00:57 |
32 | 3,939.0000 | XLON | 09:00:57 |
200 | 3,937.0000 | XLON | 09:02:22 |
54 | 3,937.0000 | XLON | 09:02:22 |
243 | 3,937.0000 | XLON | 09:02:24 |
33 | 3,937.0000 | XLON | 09:02:24 |
33 | 3,937.0000 | XLON | 09:02:24 |
210 | 3,937.0000 | XLON | 09:02:24 |
68 | 3,936.0000 | XLON | 09:03:57 |
92 | 3,936.0000 | CHIX | 09:03:57 |
10 | 3,936.0000 | BATE | 09:03:57 |
250 | 3,934.5000 | XLON | 09:04:12 |
120 | 3,935.0000 | CHIX | 09:04:22 |
87 | 3,935.0000 | XLON | 09:04:22 |
277 | 3,935.0000 | XLON | 09:04:22 |
83 | 3,935.0000 | XLON | 09:04:22 |
277 | 3,935.0000 | XLON | 09:04:22 |
281 | 3,935.0000 | XLON | 09:04:22 |
38 | 3,935.0000 | BATE | 09:04:22 |
58 | 3,935.0000 | XLON | 09:04:22 |
120 | 3,935.0000 | CHIX | 09:04:22 |
28 | 3,935.0000 | TRQX | 09:04:22 |
90 | 3,935.0000 | CHIX | 09:04:22 |
153 | 3,935.0000 | CHIX | 09:04:22 |
231 | 3,936.0000 | XLON | 09:06:12 |
231 | 3,936.0000 | XLON | 09:06:12 |
225 | 3,936.0000 | XLON | 09:06:12 |
270 | 3,934.0000 | CHIX | 09:07:18 |
279 | 3,933.5000 | XLON | 09:07:18 |
279 | 3,933.5000 | XLON | 09:07:18 |
179 | 3,933.5000 | XLON | 09:07:18 |
115 | 3,933.5000 | XLON | 09:07:18 |
200 | 3,934.0000 | XLON | 09:08:05 |
55 | 3,934.0000 | XLON | 09:08:05 |
23 | 3,934.0000 | CHIX | 09:08:05 |
23 | 3,934.0000 | CHIX | 09:08:05 |
200 | 3,934.0000 | XLON | 09:08:05 |
206 | 3,934.0000 | XLON | 09:09:16 |
206 | 3,934.0000 | XLON | 09:09:16 |
77 | 3,934.0000 | XLON | 09:09:16 |
255 | 3,933.5000 | XLON | 09:09:31 |
56 | 3,934.0000 | CHIX | 09:10:13 |
52 | 3,934.0000 | CHIX | 09:10:13 |
55 | 3,934.0000 | CHIX | 09:10:13 |
100 | 3,934.0000 | CHIX | 09:10:13 |
48 | 3,934.0000 | TRQX | 09:10:13 |
51 | 3,934.0000 | TRQX | 09:10:13 |
100 | 3,934.0000 | TRQX | 09:10:13 |
47 | 3,934.0000 | TRQX | 09:10:13 |
371 | 3,934.0000 | CHIX | 09:11:06 |
117 | 3,934.0000 | BATE | 09:11:06 |
86 | 3,934.0000 | TRQX | 09:11:06 |
266 | 3,934.0000 | XLON | 09:11:06 |
63 | 3,934.0000 | CHIX | 09:11:06 |
9 | 3,932.5000 | AQXE | 09:11:53 |
13 | 3,932.5000 | BATE | 09:11:53 |
43 | 3,932.5000 | CHIX | 09:11:53 |
43 | 3,932.5000 | CHIX | 09:11:53 |
12 | 3,932.5000 | CHIX | 09:11:53 |
25 | 3,932.5000 | TRQX | 09:11:53 |
145 | 3,932.5000 | XLON | 09:11:53 |
55 | 3,932.5000 | XLON | 09:11:53 |
14 | 3,932.5000 | XLON | 09:11:53 |
41 | 3,932.5000 | XLON | 09:11:53 |
13 | 3,932.5000 | BATE | 09:11:53 |
100 | 3,932.5000 | CHIX | 09:11:53 |
163 | 3,934.0000 | CHIX | 09:13:17 |
163 | 3,934.0000 | CHIX | 09:13:17 |
163 | 3,934.0000 | CHIX | 09:13:17 |
200 | 3,934.0000 | XLON | 09:13:17 |
163 | 3,934.0000 | CHIX | 09:13:17 |
51 | 3,934.0000 | BATE | 09:13:17 |
480 | 3,933.0000 | CHIX | 09:13:55 |
394 | 3,933.0000 | CHIX | 09:13:55 |
124 | 3,933.0000 | BATE | 09:13:55 |
284 | 3,933.0000 | XLON | 09:13:55 |
281 | 3,930.0000 | XLON | 09:14:38 |
38 | 3,930.0000 | XLON | 09:14:38 |
236 | 3,929.5000 | CHIX | 09:15:24 |
236 | 3,929.5000 | CHIX | 09:15:24 |
21 | 3,929.5000 | CHIX | 09:15:26 |
289 | 3,926.5000 | XLON | 09:15:47 |
611 | 3,926.5000 | XLON | 09:15:47 |
71 | 3,925.0000 | XLON | 09:16:11 |
11 | 3,925.0000 | CHIX | 09:16:11 |
181 | 3,925.0000 | XLON | 09:16:11 |
25 | 3,926.5000 | TRQX | 09:17:18 |
3 | 3,926.5000 | BATE | 09:17:18 |
13 | 3,926.5000 | CHIX | 09:17:18 |
41 | 3,926.5000 | XLON | 09:17:18 |
13 | 3,926.5000 | CHIX | 09:17:18 |
3 | 3,926.5000 | AQXE | 09:17:18 |
13 | 3,926.5000 | CHIX | 09:17:18 |
3 | 3,926.5000 | BATE | 09:17:18 |
25 | 3,926.5000 | TRQX | 09:17:18 |
75 | 3,926.5000 | XLON | 09:17:18 |
92 | 3,928.5000 | CHIX | 09:18:38 |
28 | 3,928.5000 | BATE | 09:18:38 |
25 | 3,928.5000 | TRQX | 09:18:38 |
92 | 3,928.5000 | CHIX | 09:18:38 |
51 | 3,928.5000 | CHIX | 09:18:38 |
28 | 3,928.5000 | BATE | 09:18:38 |
4 | 3,928.5000 | BATE | 09:18:38 |
28 | 3,928.5000 | BATE | 09:18:38 |
20 | 3,928.5000 | BATE | 09:18:38 |
25 | 3,928.5000 | TRQX | 09:18:38 |
17 | 3,929.0000 | CHIX | 09:18:44 |
80 | 3,929.0000 | BATE | 09:18:44 |
182 | 3,929.0000 | XLON | 09:18:44 |
35 | 3,931.0000 | TRQX | 09:19:19 |
200 | 3,931.0000 | XLON | 09:19:19 |
85 | 3,931.0000 | BATE | 09:19:19 |
29 | 3,931.0000 | TRQX | 09:19:20 |
182 | 3,931.0000 | TRQX | 09:19:20 |
200 | 3,931.0000 | XLON | 09:19:20 |
49 | 3,931.0000 | XLON | 09:19:20 |
271 | 3,931.0000 | CHIX | 09:19:20 |
49 | 3,931.0000 | CHIX | 09:19:20 |
85 | 3,931.0000 | BATE | 09:19:20 |
65 | 3,931.0000 | BATE | 09:19:20 |
271 | 3,931.0000 | CHIX | 09:19:20 |
34 | 3,931.0000 | CHIX | 09:19:20 |
234 | 3,929.5000 | XLON | 09:19:26 |
234 | 3,929.5000 | XLON | 09:19:26 |
13 | 3,929.5000 | XLON | 09:19:27 |
19 | 3,929.5000 | XLON | 09:19:27 |
24 | 3,928.0000 | TRQX | 09:20:05 |
200 | 3,928.0000 | XLON | 09:20:05 |
18 | 3,928.0000 | CHIX | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
5 | 3,928.0000 | BATE | 09:20:05 |
251 | 3,928.0000 | XLON | 09:20:05 |
427 | 3,928.0000 | XLON | 09:20:05 |
180 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
42 | 3,930.5000 | XLON | 09:22:56 |
27 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
111 | 3,930.5000 | XLON | 09:22:56 |
69 | 3,930.5000 | XLON | 09:22:56 |
78 | 3,930.5000 | CHIX | 09:22:56 |
110 | 3,930.5000 | BATE | 09:22:56 |
86 | 3,930.5000 | CHIX | 09:22:56 |
234 | 3,930.0000 | XLON | 09:22:56 |
234 | 3,930.0000 | XLON | 09:22:57 |
120 | 3,930.0000 | XLON | 09:22:57 |
18 | 3,930.0000 | XLON | 09:22:57 |
96 | 3,930.0000 | XLON | 09:22:57 |
110 | 3,930.0000 | XLON | 09:22:57 |
124 | 3,930.0000 | XLON | 09:22:57 |
110 | 3,930.0000 | XLON | 09:22:57 |
81 | 3,930.0000 | XLON | 09:22:57 |
18 | 3,930.0000 | XLON | 09:22:57 |
258 | 3,930.0000 | XLON | 09:26:36 |
2 | 3,930.0000 | XLON | 09:26:36 |
35 | 3,930.0000 | XLON | 09:26:36 |
221 | 3,930.0000 | XLON | 09:26:36 |
221 | 3,930.0000 | XLON | 09:26:36 |
37 | 3,930.0000 | XLON | 09:26:36 |
73 | 3,930.0000 | XLON | 09:26:36 |
37 | 3,930.0000 | XLON | 09:26:36 |
37 | 3,930.0000 | XLON | 09:26:36 |
113 | 3,930.0000 | XLON | 09:26:36 |
46 | 3,930.0000 | XLON | 09:26:36 |
200 | 3,929.5000 | XLON | 09:26:37 |
55 | 3,929.5000 | XLON | 09:26:37 |
22 | 3,929.5000 | TRQX | 09:26:37 |
8 | 3,929.5000 | CHIX | 09:26:37 |
3 | 3,929.5000 | BATE | 09:26:37 |
101 | 3,929.0000 | BATE | 09:27:13 |
231 | 3,929.0000 | XLON | 09:27:13 |
21 | 3,929.0000 | CHIX | 09:27:13 |
20 | 3,929.0000 | BATE | 09:27:13 |
3 | 3,929.0000 | BATE | 09:27:14 |
257 | 3,929.0000 | BATE | 09:27:14 |
150 | 3,929.0000 | BATE | 09:27:14 |
269 | 3,928.5000 | XLON | 09:27:14 |
269 | 3,928.5000 | XLON | 09:27:14 |
20 | 3,928.5000 | XLON | 09:27:14 |
269 | 3,928.5000 | XLON | 09:27:14 |
269 | 3,928.5000 | TRQX | 09:27:14 |
107 | 3,931.0000 | TRQX | 09:30:28 |
165 | 3,931.0000 | XLON | 09:30:28 |
167 | 3,931.0000 | XLON | 09:30:28 |
146 | 3,931.0000 | BATE | 09:30:28 |
460 | 3,931.0000 | CHIX | 09:30:28 |
78 | 3,931.0000 | CHIX | 09:30:28 |
10 | 3,931.0000 | BATE | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
200 | 3,931.0000 | XLON | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
55 | 3,931.0000 | XLON | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
10 | 3,931.0000 | BATE | 09:31:58 |
25 | 3,931.0000 | TRQX | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
33 | 3,931.0000 | CHIX | 09:31:58 |
25 | 3,931.0000 | CHIX | 09:31:58 |
23 | 3,931.0000 | CHIX | 09:31:58 |
214 | 3,931.0000 | XLON | 09:31:58 |
350 | 3,932.5000 | XLON | 09:32:49 |
47 | 3,932.5000 | XLON | 09:33:10 |
210 | 3,932.5000 | XLON | 09:33:10 |
145 | 3,932.5000 | BATE | 09:33:10 |
74 | 3,932.5000 | XLON | 09:33:10 |
460 | 3,932.5000 | CHIX | 09:33:10 |
184 | 3,932.5000 | CHIX | 09:33:10 |
292 | 3,933.0000 | XLON | 09:34:39 |
60 | 3,933.0000 | XLON | 09:34:56 |
79 | 3,933.0000 | XLON | 09:34:56 |
62 | 3,933.0000 | XLON | 09:34:56 |
176 | 3,933.0000 | XLON | 09:35:13 |
245 | 3,933.0000 | CHIX | 09:35:13 |
65 | 3,933.0000 | BATE | 09:35:13 |
12 | 3,933.0000 | BATE | 09:35:13 |
16 | 3,933.0000 | TRQX | 09:35:13 |
41 | 3,933.0000 | TRQX | 09:35:13 |
8 | 3,932.0000 | BATE | 09:35:29 |
12 | 3,932.0000 | BATE | 09:35:29 |
25 | 3,932.0000 | TRQX | 09:35:29 |
25 | 3,932.0000 | TRQX | 09:35:29 |
200 | 3,932.0000 | XLON | 09:35:29 |
200 | 3,932.0000 | XLON | 09:35:29 |
25 | 3,932.0000 | CHIX | 09:35:29 |
39 | 3,932.0000 | CHIX | 09:35:29 |
8 | 3,932.0000 | BATE | 09:35:29 |
12 | 3,932.0000 | BATE | 09:35:29 |
55 | 3,932.0000 | XLON | 09:35:29 |
55 | 3,932.0000 | XLON | 09:35:29 |
266 | 3,931.0000 | XLON | 09:36:14 |
242 | 3,931.0000 | XLON | 09:36:14 |
294 | 3,929.5000 | XLON | 09:37:55 |
294 | 3,929.5000 | XLON | 09:37:59 |
112 | 3,929.5000 | XLON | 09:37:59 |
3 | 3,930.5000 | BATE | 09:39:00 |
200 | 3,930.5000 | XLON | 09:39:01 |
5 | 3,930.5000 | CHIX | 09:39:01 |
3 | 3,930.5000 | BATE | 09:39:01 |
55 | 3,930.5000 | XLON | 09:39:01 |
150 | 3,930.5000 | XLON | 09:39:01 |
50 | 3,930.5000 | XLON | 09:39:01 |
211 | 3,930.0000 | XLON | 09:39:55 |
211 | 3,930.0000 | XLON | 09:39:55 |
182 | 3,930.0000 | XLON | 09:39:55 |
35 | 3,930.0000 | XLON | 09:39:55 |
176 | 3,930.0000 | XLON | 09:39:55 |
35 | 3,930.0000 | XLON | 09:39:55 |
153 | 3,930.0000 | XLON | 09:39:55 |
3 | 3,929.5000 | BATE | 09:39:55 |
7 | 3,929.5000 | BATE | 09:39:55 |
93 | 3,929.5000 | XLON | 09:39:55 |
107 | 3,929.5000 | XLON | 09:39:55 |
200 | 3,929.5000 | XLON | 09:39:55 |
28 | 3,929.5000 | XLON | 09:39:55 |
28 | 3,929.5000 | XLON | 09:39:55 |
23 | 3,929.5000 | TRQX | 09:39:55 |
25 | 3,929.5000 | TRQX | 09:39:55 |
10 | 3,929.5000 | CHIX | 09:39:55 |
22 | 3,929.5000 | CHIX | 09:39:55 |
17 | 3,929.5000 | TRQX | 09:39:55 |
53 | 3,929.5000 | AQXE | 09:41:30 |
63 | 3,929.5000 | XLON | 09:41:30 |
161 | 3,929.5000 | XLON | 09:41:30 |
72 | 3,929.5000 | TRQX | 09:41:30 |
399 | 3,930.0000 | XLON | 09:42:09 |
32 | 3,930.5000 | CHIX | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
3 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
8 | 3,930.5000 | BATE | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
200 | 3,930.5000 | XLON | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
5 | 3,930.5000 | BATE | 09:42:40 |
55 | 3,930.5000 | XLON | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
9 | 3,930.5000 | BATE | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
32 | 3,930.5000 | CHIX | 09:42:40 |
138 | 3,930.5000 | CHIX | 09:42:40 |
20 | 3,930.0000 | CHIX | 09:42:40 |
20 | 3,930.0000 | CHIX | 09:42:40 |
200 | 3,930.0000 | XLON | 09:42:40 |
50 | 3,930.0000 | XLON | 09:42:40 |
20 | 3,930.0000 | CHIX | 09:42:40 |
78 | 3,930.0000 | XLON | 09:42:40 |
73 | 3,930.0000 | AQXE | 09:42:40 |
215 | 3,930.0000 | CHIX | 09:42:40 |
95 | 3,930.0000 | XLON | 09:42:40 |
160 | 3,930.0000 | XLON | 09:42:40 |
20 | 3,930.0000 | CHIX | 09:42:40 |
93 | 3,930.0000 | XLON | 09:42:40 |
225 | 3,931.0000 | CHIX | 09:44:50 |
225 | 3,931.0000 | CHIX | 09:44:50 |
41 | 3,931.0000 | BATE | 09:44:50 |
210 | 3,931.0000 | CHIX | 09:45:44 |
110 | 3,931.0000 | CHIX | 09:45:44 |
65 | 3,931.0000 | BATE | 09:45:44 |
23 | 3,931.0000 | TRQX | 09:45:44 |
200 | 3,931.0000 | XLON | 09:45:44 |
65 | 3,931.0000 | BATE | 09:45:44 |
55 | 3,931.0000 | XLON | 09:45:44 |
11 | 3,931.0000 | TRQX | 09:45:44 |
65 | 3,931.0000 | BATE | 09:45:44 |
231 | 3,931.0000 | CHIX | 09:45:44 |
4 | 3,931.0000 | CHIX | 09:45:44 |
237 | 3,931.0000 | CHIX | 09:45:44 |
15 | 3,931.0000 | XLON | 09:45:44 |
99 | 3,931.0000 | CHIX | 09:47:06 |
200 | 3,931.0000 | XLON | 09:47:06 |
99 | 3,931.0000 | CHIX | 09:47:06 |
83 | 3,931.0000 | XLON | 09:47:06 |
99 | 3,931.0000 | CHIX | 09:47:06 |
98 | 3,931.0000 | CHIX | 09:47:06 |
31 | 3,931.0000 | BATE | 09:47:06 |
31 | 3,931.0000 | BATE | 09:47:06 |
13 | 3,931.0000 | BATE | 09:47:06 |
95 | 3,931.0000 | XLON | 09:47:06 |
65 | 3,931.0000 | XLON | 09:47:06 |
231 | 3,931.0000 | CHIX | 09:47:06 |
236 | 3,931.0000 | CHIX | 09:47:06 |
14 | 3,931.0000 | BATE | 09:47:06 |
98 | 3,930.0000 | XLON | 09:47:31 |
11 | 3,930.0000 | BATE | 09:47:31 |
38 | 3,930.0000 | CHIX | 09:47:31 |
25 | 3,930.0000 | TRQX | 09:47:31 |
102 | 3,930.0000 | XLON | 09:47:31 |
83 | 3,930.0000 | XLON | 09:47:31 |
200 | 3,930.0000 | XLON | 09:47:31 |
55 | 3,930.0000 | XLON | 09:47:32 |
38 | 3,930.0000 | CHIX | 09:47:32 |
11 | 3,930.0000 | BATE | 09:47:32 |
95 | 3,930.0000 | XLON | 09:47:32 |
91 | 3,930.0000 | XLON | 09:47:32 |
222 | 3,930.5000 | CHIX | 09:47:53 |
65 | 3,930.5000 | BATE | 09:47:53 |
134 | 3,930.5000 | XLON | 09:47:53 |
27 | 3,930.5000 | XLON | 09:47:53 |
94 | 3,930.5000 | CHIX | 09:47:53 |
196 | 3,932.0000 | XLON | 09:49:14 |
35 | 3,932.0000 | XLON | 09:49:14 |
269 | 3,932.0000 | XLON | 09:50:03 |
269 | 3,932.0000 | XLON | 09:50:03 |
91 | 3,932.0000 | XLON | 09:50:03 |
213 | 3,934.5000 | XLON | 09:54:18 |
213 | 3,934.5000 | XLON | 09:54:18 |
429 | 3,934.5000 | XLON | 09:54:18 |
213 | 3,934.5000 | XLON | 09:54:18 |
215 | 3,934.5000 | CHIX | 09:54:18 |
60 | 3,934.5000 | TRQX | 09:54:18 |
55 | 3,934.5000 | TRQX | 09:54:18 |
100 | 3,934.5000 | TRQX | 09:54:18 |
84 | 3,934.0000 | XLON | 09:54:18 |
68 | 3,934.5000 | XLON | 09:54:18 |
189 | 3,934.0000 | XLON | 09:54:18 |
43 | 3,934.5000 | BATE | 09:54:18 |
213 | 3,934.5000 | CHIX | 09:54:18 |
222 | 3,934.5000 | XLON | 09:55:51 |
11 | 3,934.5000 | XLON | 09:55:51 |
211 | 3,934.5000 | XLON | 09:55:51 |
222 | 3,934.5000 | XLON | 09:55:51 |
90 | 3,934.5000 | XLON | 09:55:51 |
132 | 3,934.5000 | XLON | 09:55:51 |
6 | 3,934.5000 | XLON | 09:55:53 |
178 | 3,934.5000 | XLON | 09:55:53 |
38 | 3,934.5000 | XLON | 09:55:53 |
47 | 3,934.5000 | XLON | 09:55:53 |
85 | 3,934.5000 | XLON | 09:55:53 |
133 | 3,937.5000 | CHIX | 10:00:13 |
136 | 3,937.5000 | BATE | 10:00:13 |
297 | 3,937.5000 | CHIX | 10:00:13 |
136 | 3,937.5000 | BATE | 10:00:13 |
5 | 3,937.5000 | BATE | 10:00:13 |
430 | 3,937.5000 | CHIX | 10:00:13 |
125 | 3,937.5000 | BATE | 10:00:13 |
310 | 3,937.5000 | XLON | 10:00:13 |
62 | 3,937.5000 | XLON | 10:00:13 |
310 | 3,937.5000 | XLON | 10:00:13 |
71 | 3,937.5000 | XLON | 10:00:13 |
100 | 3,937.5000 | TRQX | 10:00:13 |
159 | 3,937.5000 | XLON | 10:00:13 |
100 | 3,937.5000 | TRQX | 10:00:13 |
406 | 3,937.5000 | CHIX | 10:00:13 |
225 | 3,937.5000 | CHIX | 10:00:13 |
9 | 3,937.5000 | CHIX | 10:00:13 |
96 | 3,937.5000 | CHIX | 10:00:13 |
9 | 3,936.5000 | CHIX | 10:00:26 |
12 | 3,936.0000 | BATE | 10:00:41 |
469 | 3,935.0000 | XLON | 10:01:46 |
207 | 3,935.0000 | BATE | 10:01:46 |
120 | 3,935.0000 | CHIX | 10:01:46 |
199 | 3,935.0000 | CHIX | 10:01:46 |
333 | 3,935.0000 | CHIX | 10:01:46 |
250 | 3,935.0000 | AQXE | 10:01:46 |
12 | 3,935.0000 | AQXE | 10:01:46 |
200 | 3,937.0000 | XLON | 10:03:44 |
89 | 3,937.0000 | XLON | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
111 | 3,937.0000 | XLON | 10:03:44 |
108 | 3,937.0000 | XLON | 10:03:44 |
1 | 3,937.0000 | TRQX | 10:03:44 |
25 | 3,937.0000 | TRQX | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
10 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
6 | 3,937.0000 | BATE | 10:03:44 |
4 | 3,937.0000 | BATE | 10:03:44 |
251 | 3,937.5000 | XLON | 10:05:07 |
251 | 3,937.5000 | XLON | 10:05:07 |
234 | 3,937.5000 | XLON | 10:05:07 |
36 | 3,938.0000 | CHIX | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
1 | 3,938.0000 | BATE | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
200 | 3,938.0000 | XLON | 10:07:17 |
25 | 3,938.0000 | TRQX | 10:07:17 |
54 | 3,938.0000 | XLON | 10:07:17 |
8 | 3,938.0000 | BATE | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
25 | 3,938.0000 | TRQX | 10:07:17 |
25 | 3,938.0000 | TRQX | 10:07:17 |
3 | 3,938.0000 | BATE | 10:07:17 |
8 | 3,938.0000 | BATE | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
25 | 3,938.0000 | TRQX | 10:07:17 |
75 | 3,938.0000 | TRQX | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
36 | 3,938.0000 | CHIX | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
25 | 3,938.0000 | TRQX | 10:07:17 |
25 | 3,938.0000 | TRQX | 10:07:17 |
24 | 3,938.0000 | CHIX | 10:07:17 |
11 | 3,938.0000 | BATE | 10:07:17 |
20 | 3,938.0000 | TRQX | 10:07:17 |
268 | 3,938.0000 | CHIX | 10:07:17 |
26 | 3,938.0000 | CHIX | 10:07:17 |
9 | 3,937.5000 | BATE | 10:07:17 |
30 | 3,937.5000 | CHIX | 10:07:17 |
200 | 3,937.5000 | XLON | 10:07:17 |
25 | 3,937.5000 | TRQX | 10:07:17 |
54 | 3,937.5000 | XLON | 10:07:17 |
30 | 3,937.5000 | CHIX | 10:07:17 |
271 | 3,937.5000 | XLON | 10:07:17 |
429 | 3,937.5000 | XLON | 10:07:17 |
219 | 3,937.5000 | XLON | 10:07:17 |
200 | 3,937.0000 | XLON | 10:07:55 |
8 | 3,937.0000 | CHIX | 10:07:55 |
8 | 3,937.0000 | TRQX | 10:07:55 |
54 | 3,937.0000 | XLON | 10:07:55 |
17 | 3,937.0000 | TRQX | 10:07:55 |
25 | 3,937.0000 | TRQX | 10:07:55 |
8 | 3,937.0000 | CHIX | 10:07:55 |
25 | 3,937.0000 | TRQX | 10:07:55 |
25 | 3,937.0000 | TRQX | 10:07:55 |
8 | 3,937.0000 | CHIX | 10:07:55 |
25 | 3,937.0000 | TRQX | 10:07:55 |
25 | 3,937.0000 | TRQX | 10:07:55 |
110 | 3,937.0000 | BATE | 10:07:55 |
54 | 3,937.0000 | BATE | 10:07:55 |
48 | 3,937.0000 | BATE | 10:07:55 |
100 | 3,937.0000 | BATE | 10:07:55 |
231 | 3,937.0000 | CHIX | 10:07:55 |
236 | 3,937.0000 | CHIX | 10:07:55 |
62 | 3,937.0000 | CHIX | 10:07:55 |
13 | 3,937.0000 | XLON | 10:07:55 |
25 | 3,932.0000 | TRQX | 10:11:29 |
25 | 3,932.0000 | TRQX | 10:11:29 |
140 | 3,932.0000 | XLON | 10:11:29 |
26 | 3,932.0000 | CHIX | 10:11:29 |
9 | 3,932.0000 | CHIX | 10:11:29 |
26 | 3,932.0000 | CHIX | 10:11:29 |
9 | 3,932.0000 | CHIX | 10:11:29 |
60 | 3,932.0000 | XLON | 10:11:29 |
200 | 3,932.0000 | XLON | 10:11:29 |
26 | 3,932.0000 | CHIX | 10:11:29 |
9 | 3,932.0000 | CHIX | 10:11:29 |
55 | 3,932.0000 | XLON | 10:11:29 |
216 | 3,933.0000 | XLON | 10:13:04 |
50 | 3,933.0000 | XLON | 10:13:04 |
216 | 3,933.0000 | XLON | 10:13:04 |
216 | 3,933.0000 | XLON | 10:13:04 |
140 | 3,933.0000 | XLON | 10:13:04 |
76 | 3,933.0000 | XLON | 10:13:04 |
32 | 3,933.0000 | XLON | 10:13:04 |
200 | 3,931.0000 | XLON | 10:14:42 |
18 | 3,931.0000 | BATE | 10:14:42 |
122 | 3,931.0000 | XLON | 10:14:45 |
78 | 3,931.0000 | XLON | 10:14:45 |
200 | 3,930.0000 | XLON | 10:16:24 |
55 | 3,930.0000 | XLON | 10:16:24 |
22 | 3,930.5000 | CHIX | 10:17:21 |
22 | 3,930.5000 | CHIX | 10:17:21 |
22 | 3,930.5000 | CHIX | 10:17:21 |
10 | 3,930.5000 | CHIX | 10:17:21 |
116 | 3,930.5000 | XLON | 10:17:23 |
165 | 3,930.5000 | XLON | 10:17:40 |
36 | 3,930.5000 | XLON | 10:17:40 |
160 | 3,930.5000 | XLON | 10:17:40 |
41 | 3,930.5000 | XLON | 10:17:40 |
29 | 3,930.5000 | XLON | 10:17:40 |
70 | 3,930.5000 | XLON | 10:17:40 |
131 | 3,930.5000 | XLON | 10:17:45 |
205 | 3,930.5000 | XLON | 10:17:45 |
205 | 3,930.5000 | XLON | 10:17:45 |
45 | 3,930.5000 | XLON | 10:17:45 |
77 | 3,930.5000 | XLON | 10:17:45 |
201 | 3,930.5000 | XLON | 10:17:45 |
107 | 3,930.0000 | BATE | 10:17:45 |
201 | 3,930.5000 | XLON | 10:17:45 |
4 | 3,930.5000 | XLON | 10:17:45 |
250 | 3,930.5000 | AQXE | 10:17:45 |
225 | 3,930.5000 | CHIX | 10:17:45 |
133 | 3,930.5000 | TRQX | 10:17:45 |
215 | 3,930.5000 | XLON | 10:17:45 |
417 | 3,930.0000 | XLON | 10:17:45 |
42 | 3,930.5000 | CHIX | 10:17:45 |
194 | 3,930.5000 | CHIX | 10:17:45 |
7 | 3,930.5000 | CHIX | 10:17:45 |
92 | 3,930.5000 | CHIX | 10:17:45 |
3 | 3,929.5000 | BATE | 10:20:05 |
230 | 3,932.0000 | XLON | 10:21:03 |
60 | 3,932.0000 | BATE | 10:21:46 |
60 | 3,932.0000 | BATE | 10:21:46 |
63 | 3,932.0000 | XLON | 10:21:46 |
113 | 3,933.0000 | CHIX | 10:23:09 |
683 | 3,934.5000 | XLON | 10:23:43 |
48 | 3,935.0000 | BATE | 10:23:51 |
152 | 3,935.0000 | CHIX | 10:23:51 |
48 | 3,935.0000 | BATE | 10:23:51 |
152 | 3,935.0000 | CHIX | 10:23:51 |
30 | 3,935.0000 | CHIX | 10:23:51 |
152 | 3,935.0000 | CHIX | 10:23:51 |
30 | 3,935.0000 | CHIX | 10:23:51 |
200 | 3,935.0000 | XLON | 10:23:51 |
177 | 3,935.0000 | XLON | 10:23:51 |
23 | 3,935.0000 | XLON | 10:23:51 |
88 | 3,935.0000 | XLON | 10:23:51 |
152 | 3,935.0000 | CHIX | 10:23:51 |
254 | 3,935.0000 | XLON | 10:23:51 |
112 | 3,935.0000 | CHIX | 10:23:51 |
21 | 3,934.5000 | XLON | 10:23:56 |
241 | 3,934.0000 | XLON | 10:23:56 |
188 | 3,934.0000 | CHIX | 10:23:56 |
241 | 3,934.0000 | XLON | 10:23:56 |
160 | 3,934.0000 | XLON | 10:23:56 |
81 | 3,934.0000 | XLON | 10:23:56 |
246 | 3,932.5000 | XLON | 10:23:57 |
200 | 3,930.5000 | XLON | 10:25:23 |
200 | 3,930.5000 | XLON | 10:25:23 |
261 | 3,931.5000 | CHIX | 10:26:51 |
61 | 3,931.5000 | TRQX | 10:26:51 |
188 | 3,931.5000 | XLON | 10:26:51 |
44 | 3,931.5000 | CHIX | 10:26:51 |
12 | 3,931.0000 | BATE | 10:26:51 |
12 | 3,931.0000 | BATE | 10:26:51 |
12 | 3,931.0000 | BATE | 10:26:51 |
193 | 3,931.0000 | XLON | 10:26:51 |
7 | 3,931.0000 | XLON | 10:26:51 |
249 | 3,931.0000 | XLON | 10:26:51 |
225 | 3,931.0000 | CHIX | 10:26:51 |
49 | 3,931.0000 | TRQX | 10:26:51 |
29 | 3,933.5000 | BATE | 10:30:21 |
5 | 3,933.5000 | TRQX | 10:30:21 |
200 | 3,933.5000 | XLON | 10:30:21 |
29 | 3,933.5000 | BATE | 10:30:21 |
200 | 3,933.5000 | XLON | 10:30:21 |
20 | 3,933.5000 | TRQX | 10:30:21 |
91 | 3,933.5000 | CHIX | 10:30:21 |
29 | 3,933.5000 | BATE | 10:30:21 |
91 | 3,933.5000 | CHIX | 10:30:21 |
91 | 3,933.5000 | CHIX | 10:30:21 |
91 | 3,933.5000 | CHIX | 10:30:21 |
91 | 3,933.5000 | CHIX | 10:30:21 |
1 | 3,933.5000 | XLON | 10:30:21 |
29 | 3,933.5000 | BATE | 10:30:21 |
25 | 3,933.5000 | TRQX | 10:30:21 |
25 | 3,933.5000 | TRQX | 10:30:21 |
75 | 3,933.5000 | TRQX | 10:30:21 |
91 | 3,933.5000 | CHIX | 10:30:21 |
29 | 3,933.5000 | BATE | 10:30:21 |
29 | 3,933.5000 | BATE | 10:30:21 |
53 | 3,933.5000 | BATE | 10:30:21 |
100 | 3,933.5000 | TRQX | 10:30:21 |
225 | 3,933.5000 | CHIX | 10:30:21 |
27 | 3,933.5000 | XLON | 10:30:21 |
67 | 3,934.0000 | XLON | 10:31:34 |
28 | 3,934.0000 | BATE | 10:31:34 |
28 | 3,934.0000 | BATE | 10:31:34 |
28 | 3,934.0000 | BATE | 10:31:34 |
23 | 3,934.0000 | BATE | 10:31:34 |
28 | 3,934.0000 | BATE | 10:31:34 |
25 | 3,934.0000 | TRQX | 10:31:34 |
118 | 3,934.0000 | TRQX | 10:31:34 |
90 | 3,934.0000 | CHIX | 10:31:34 |
13 | 3,934.0000 | TRQX | 10:31:34 |
28 | 3,934.0000 | BATE | 10:31:34 |
28 | 3,934.0000 | BATE | 10:31:34 |
19 | 3,934.0000 | BATE | 10:31:34 |
61 | 3,934.0000 | XLON | 10:31:34 |
210 | 3,934.0000 | CHIX | 10:31:34 |
61 | 3,934.0000 | XLON | 10:31:34 |
61 | 3,934.0000 | XLON | 10:31:34 |
293 | 3,935.0000 | XLON | 10:32:26 |
292 | 3,935.0000 | XLON | 10:32:26 |
122 | 3,935.0000 | XLON | 10:32:26 |
102 | 3,935.0000 | XLON | 10:32:26 |
12 | 3,935.0000 | XLON | 10:32:26 |
107 | 3,935.0000 | XLON | 10:32:26 |
174 | 3,935.0000 | XLON | 10:32:26 |
292 | 3,935.0000 | XLON | 10:32:26 |
150 | 3,935.0000 | XLON | 10:32:26 |
106 | 3,935.0000 | XLON | 10:32:26 |
187 | 3,935.0000 | XLON | 10:32:26 |
41 | 3,935.0000 | XLON | 10:32:26 |
163 | 3,935.0000 | XLON | 10:32:26 |
54 | 3,935.5000 | XLON | 10:35:28 |
185 | 3,935.5000 | XLON | 10:35:28 |
54 | 3,935.5000 | XLON | 10:35:28 |
111 | 3,935.5000 | XLON | 10:35:28 |
226 | 3,935.5000 | XLON | 10:35:47 |
104 | 3,935.5000 | BATE | 10:35:47 |
11 | 3,935.5000 | XLON | 10:35:47 |
55 | 3,935.5000 | XLON | 10:36:07 |
200 | 3,935.5000 | XLON | 10:36:07 |
162 | 3,934.0000 | XLON | 10:36:53 |
314 | 3,934.0000 | XLON | 10:36:53 |
73 | 3,934.0000 | XLON | 10:36:53 |
267 | 3,936.5000 | XLON | 10:37:58 |
510 | 3,937.0000 | BATE | 10:37:58 |
267 | 3,936.5000 | XLON | 10:37:58 |
193 | 3,936.5000 | XLON | 10:37:58 |
74 | 3,936.5000 | XLON | 10:37:58 |
128 | 3,936.5000 | XLON | 10:37:58 |
248 | 3,940.0000 | XLON | 10:39:38 |
259 | 3,940.0000 | XLON | 10:39:38 |
387 | 3,940.5000 | XLON | 10:40:54 |
100 | 3,942.0000 | CHIX | 10:41:27 |
1 | 3,942.0000 | XLON | 10:41:28 |
129 | 3,942.0000 | XLON | 10:41:45 |
107 | 3,942.0000 | BATE | 10:41:45 |
115 | 3,942.0000 | XLON | 10:41:45 |
339 | 3,942.0000 | CHIX | 10:41:45 |
78 | 3,942.0000 | TRQX | 10:41:45 |
58 | 3,942.0000 | CHIX | 10:41:45 |
239 | 3,940.5000 | XLON | 10:42:08 |
239 | 3,940.5000 | XLON | 10:42:08 |
82 | 3,940.5000 | XLON | 10:42:08 |
239 | 3,940.5000 | XLON | 10:42:08 |
108 | 3,940.5000 | XLON | 10:42:08 |
296 | 3,939.0000 | XLON | 10:43:03 |
343 | 3,939.0000 | XLON | 10:43:03 |
188 | 3,939.0000 | XLON | 10:43:03 |
237 | 3,939.0000 | XLON | 10:45:16 |
248 | 3,940.5000 | XLON | 10:45:49 |
388 | 3,941.0000 | XLON | 10:46:13 |
240 | 3,940.5000 | XLON | 10:46:13 |
90 | 3,940.5000 | XLON | 10:46:13 |
235 | 3,944.5000 | XLON | 10:47:51 |
94 | 3,944.5000 | XLON | 10:47:51 |
141 | 3,944.5000 | XLON | 10:47:51 |
30 | 3,944.5000 | XLON | 10:47:51 |
200 | 3,944.5000 | XLON | 10:48:00 |
26 | 3,944.5000 | XLON | 10:48:00 |
232 | 3,945.5000 | XLON | 10:49:06 |
232 | 3,945.5000 | XLON | 10:49:06 |
137 | 3,945.5000 | XLON | 10:49:06 |
245 | 3,945.0000 | XLON | 10:49:10 |
131 | 3,945.0000 | XLON | 10:49:10 |
245 | 3,945.0000 | XLON | 10:49:10 |
291 | 3,945.0000 | XLON | 10:49:10 |
241 | 3,944.5000 | XLON | 10:49:10 |
241 | 3,944.5000 | XLON | 10:49:10 |
114 | 3,944.5000 | XLON | 10:49:10 |
241 | 3,944.5000 | XLON | 10:49:10 |
46 | 3,944.5000 | XLON | 10:49:11 |
419 | 3,941.5000 | CHIX | 10:52:19 |
301 | 3,941.5000 | XLON | 10:52:19 |
78 | 3,941.5000 | BATE | 10:52:19 |
227 | 3,941.5000 | CHIX | 10:52:30 |
274 | 3,941.5000 | XLON | 10:52:30 |
149 | 3,941.5000 | XLON | 10:52:30 |
68 | 3,941.5000 | XLON | 10:52:30 |
206 | 3,941.5000 | XLON | 10:52:30 |
68 | 3,941.5000 | XLON | 10:52:30 |
188 | 3,941.5000 | AQXE | 10:52:30 |
102 | 3,941.0000 | BATE | 10:55:21 |
49 | 3,941.0000 | CHIX | 10:55:21 |
75 | 3,941.0000 | TRQX | 10:55:21 |
232 | 3,941.0000 | XLON | 10:55:21 |
329 | 3,941.0000 | CHIX | 10:55:21 |
8 | 3,941.5000 | BATE | 10:56:11 |
27 | 3,941.5000 | CHIX | 10:56:11 |
200 | 3,941.5000 | XLON | 10:56:11 |
8 | 3,941.5000 | BATE | 10:56:11 |
8 | 3,941.5000 | BATE | 10:56:11 |
1 | 3,941.5000 | BATE | 10:56:11 |
27 | 3,941.5000 | CHIX | 10:56:11 |
54 | 3,941.5000 | XLON | 10:56:11 |
10 | 3,941.5000 | BATE | 10:56:33 |
200 | 3,941.5000 | XLON | 10:56:33 |
10 | 3,941.5000 | BATE | 10:56:33 |
274 | 3,941.5000 | XLON | 10:56:34 |
188 | 3,941.5000 | TRQX | 10:56:34 |
30 | 3,945.0000 | CHIX | 10:57:47 |
253 | 3,945.0000 | XLON | 10:57:47 |
287 | 3,944.5000 | XLON | 10:57:47 |
321 | 3,944.5000 | CHIX | 10:57:47 |
287 | 3,944.5000 | XLON | 10:57:47 |
274 | 3,944.5000 | XLON | 10:57:47 |
264 | 3,944.0000 | XLON | 10:58:39 |
305 | 3,944.0000 | XLON | 10:58:39 |
334 | 3,945.0000 | CHIX | 11:00:10 |
105 | 3,945.0000 | BATE | 11:00:10 |
77 | 3,945.0000 | TRQX | 11:00:10 |
240 | 3,945.0000 | XLON | 11:00:10 |
57 | 3,945.0000 | CHIX | 11:00:10 |
225 | 3,943.5000 | CHIX | 11:00:51 |
483 | 3,944.0000 | BATE | 11:01:07 |
247 | 3,944.0000 | XLON | 11:01:53 |
247 | 3,944.0000 | XLON | 11:01:53 |
305 | 3,944.0000 | XLON | 11:01:53 |
90 | 3,944.5000 | XLON | 11:02:50 |
1 | 3,944.5000 | XLON | 11:02:50 |
124 | 3,944.5000 | XLON | 11:02:50 |
17 | 3,944.5000 | XLON | 11:02:50 |
232 | 3,944.5000 | XLON | 11:02:50 |
222 | 3,944.5000 | XLON | 11:02:50 |
239 | 3,944.5000 | CHIX | 11:04:56 |
32 | 3,944.5000 | CHIX | 11:04:56 |
195 | 3,944.5000 | XLON | 11:04:56 |
195 | 3,944.5000 | CHIX | 11:04:56 |
257 | 3,943.5000 | XLON | 11:05:17 |
50 | 3,945.5000 | TRQX | 11:05:30 |
154 | 3,945.5000 | XLON | 11:05:30 |
215 | 3,945.5000 | CHIX | 11:05:30 |
68 | 3,945.5000 | BATE | 11:05:30 |
37 | 3,945.5000 | CHIX | 11:05:30 |
77 | 3,944.5000 | XLON | 11:06:32 |
25 | 3,944.5000 | TRQX | 11:06:32 |
106 | 3,944.5000 | CHIX | 11:06:32 |
33 | 3,944.5000 | BATE | 11:06:32 |
106 | 3,944.5000 | CHIX | 11:06:32 |
38 | 3,944.5000 | CHIX | 11:06:32 |
109 | 3,944.5000 | AQXE | 11:06:32 |
3 | 3,944.5000 | CHIX | 11:06:32 |
125 | 3,944.5000 | CHIX | 11:06:32 |
143 | 3,943.0000 | XLON | 11:07:05 |
110 | 3,943.0000 | XLON | 11:07:05 |
4 | 3,943.5000 | XLON | 11:07:44 |
285 | 3,943.5000 | XLON | 11:07:45 |
289 | 3,943.5000 | XLON | 11:07:45 |
11 | 3,943.5000 | XLON | 11:07:45 |
255 | 3,945.0000 | XLON | 11:08:40 |
255 | 3,945.0000 | XLON | 11:08:40 |
61 | 3,945.0000 | XLON | 11:08:40 |
265 | 3,945.5000 | CHIX | 11:09:37 |
83 | 3,945.5000 | BATE | 11:09:37 |
190 | 3,945.5000 | XLON | 11:09:37 |
61 | 3,945.5000 | TRQX | 11:09:37 |
45 | 3,945.0000 | CHIX | 11:09:37 |
17 | 3,945.5000 | CHIX | 11:11:08 |
25 | 3,945.5000 | TRQX | 11:11:08 |
200 | 3,945.5000 | XLON | 11:11:08 |
54 | 3,945.5000 | XLON | 11:11:08 |
5 | 3,945.5000 | BATE | 11:11:08 |
8 | 3,945.5000 | TRQX | 11:11:08 |
12 | 3,945.5000 | TRQX | 11:11:08 |
5 | 3,945.5000 | BATE | 11:11:08 |
1 | 3,945.5000 | BATE | 11:11:08 |
5 | 3,945.5000 | TRQX | 11:11:08 |
20 | 3,945.5000 | TRQX | 11:11:08 |
17 | 3,945.5000 | CHIX | 11:11:08 |
17 | 3,945.5000 | CHIX | 11:11:08 |
5 | 3,945.5000 | BATE | 11:11:08 |
25 | 3,945.5000 | TRQX | 11:11:08 |
5 | 3,945.5000 | BATE | 11:11:08 |
5 | 3,945.5000 | BATE | 11:11:08 |
25 | 3,945.5000 | TRQX | 11:11:08 |
25 | 3,945.5000 | TRQX | 11:11:08 |
241 | 3,945.5000 | CHIX | 11:11:08 |
241 | 3,945.5000 | CHIX | 11:11:08 |
59 | 3,945.5000 | BATE | 11:11:08 |
43 | 3,945.5000 | XLON | 11:11:08 |
205 | 3,945.5000 | XLON | 11:12:10 |
131 | 3,945.5000 | XLON | 11:12:10 |
74 | 3,945.5000 | XLON | 11:12:10 |
30 | 3,945.5000 | BATE | 11:12:10 |
39 | 3,945.5000 | TRQX | 11:12:10 |
71 | 3,945.5000 | CHIX | 11:12:10 |
250 | 3,945.0000 | AQXE | 11:12:50 |
100 | 3,945.0000 | TRQX | 11:12:50 |
81 | 3,945.0000 | XLON | 11:12:50 |
3 | 3,945.0000 | AQXE | 11:12:50 |
45 | 3,945.0000 | TRQX | 11:12:52 |
147 | 3,945.0000 | XLON | 11:14:10 |
345 | 3,945.0000 | XLON | 11:14:10 |
169 | 3,944.0000 | XLON | 11:14:22 |
80 | 3,944.0000 | CHIX | 11:14:22 |
64 | 3,944.0000 | BATE | 11:14:22 |
51 | 3,944.0000 | BATE | 11:14:22 |
102 | 3,944.0000 | CHIX | 11:14:23 |
90 | 3,944.0000 | CHIX | 11:14:23 |
15 | 3,944.0000 | AQXE | 11:14:23 |
207 | 3,943.0000 | CHIX | 11:15:28 |
264 | 3,943.0000 | CHIX | 11:15:28 |
246 | 3,942.5000 | XLON | 11:16:06 |
246 | 3,942.5000 | XLON | 11:16:06 |
29 | 3,942.5000 | XLON | 11:16:06 |
207 | 3,942.0000 | CHIX | 11:17:41 |
187 | 3,942.0000 | CHIX | 11:17:41 |
24 | 3,941.5000 | BATE | 11:17:41 |
66 | 3,942.0000 | CHIX | 11:17:41 |
73 | 3,941.5000 | BATE | 11:18:12 |
137 | 3,941.5000 | XLON | 11:18:12 |
134 | 3,941.5000 | XLON | 11:18:12 |
224 | 3,941.5000 | CHIX | 11:18:13 |
42 | 3,941.5000 | CHIX | 11:19:04 |
196 | 3,941.5000 | CHIX | 11:19:04 |
75 | 3,941.5000 | BATE | 11:19:04 |
55 | 3,941.5000 | TRQX | 11:19:04 |
171 | 3,941.5000 | XLON | 11:19:04 |
41 | 3,941.5000 | CHIX | 11:19:04 |
267 | 3,941.5000 | CHIX | 11:20:02 |
84 | 3,941.5000 | BATE | 11:20:02 |
28 | 3,941.5000 | XLON | 11:20:02 |
44 | 3,941.5000 | XLON | 11:20:02 |
31 | 3,941.5000 | XLON | 11:20:02 |
89 | 3,941.5000 | XLON | 11:20:02 |
62 | 3,941.5000 | TRQX | 11:20:02 |
45 | 3,941.5000 | AQXE | 11:20:02 |
221 | 3,940.5000 | XLON | 11:21:51 |
221 | 3,940.5000 | XLON | 11:21:51 |
110 | 3,940.5000 | XLON | 11:21:51 |
186 | 3,940.5000 | XLON | 11:21:51 |
52 | 3,941.0000 | AQXE | 11:23:34 |
97 | 3,941.0000 | BATE | 11:23:34 |
307 | 3,941.0000 | CHIX | 11:23:34 |
71 | 3,941.0000 | TRQX | 11:23:34 |
222 | 3,941.0000 | XLON | 11:23:34 |
307 | 3,940.5000 | CHIX | 11:23:37 |
97 | 3,940.5000 | BATE | 11:23:37 |
71 | 3,940.5000 | TRQX | 11:23:37 |
221 | 3,940.5000 | XLON | 11:23:37 |
52 | 3,940.5000 | CHIX | 11:23:37 |
287 | 3,939.5000 | XLON | 11:25:19 |
611 | 3,939.5000 | XLON | 11:25:19 |
77 | 3,939.5000 | XLON | 11:25:19 |
294 | 3,938.0000 | XLON | 11:26:40 |
550 | 3,938.0000 | XLON | 11:26:40 |
108 | 3,938.0000 | XLON | 11:26:40 |
220 | 3,938.0000 | XLON | 11:27:55 |
29 | 3,938.0000 | XLON | 11:27:55 |
89 | 3,938.0000 | XLON | 11:27:55 |
118 | 3,938.0000 | XLON | 11:27:55 |
29 | 3,938.0000 | XLON | 11:27:55 |
29 | 3,938.0000 | XLON | 11:27:55 |
73 | 3,938.0000 | XLON | 11:27:55 |
176 | 3,938.0000 | XLON | 11:27:55 |
29 | 3,938.0000 | XLON | 11:27:55 |
53 | 3,938.0000 | XLON | 11:27:55 |
261 | 3,937.0000 | XLON | 11:29:17 |
261 | 3,937.0000 | XLON | 11:29:17 |
372 | 3,937.0000 | XLON | 11:29:17 |
200 | 3,940.0000 | XLON | 11:30:16 |
240 | 3,940.0000 | XLON | 11:31:08 |
150 | 3,940.0000 | XLON | 11:31:08 |
90 | 3,940.0000 | XLON | 11:31:08 |
147 | 3,939.0000 | XLON | 11:32:10 |
130 | 3,939.0000 | BATE | 11:32:10 |
129 | 3,939.0000 | XLON | 11:32:10 |
347 | 3,939.0000 | XLON | 11:32:10 |
207 | 3,939.0000 | XLON | 11:32:10 |
200 | 3,939.5000 | XLON | 11:34:30 |
138 | 3,939.5000 | CHIX | 11:34:30 |
33 | 3,939.5000 | TRQX | 11:34:30 |
63 | 3,939.0000 | CHIX | 11:34:49 |
198 | 3,942.0000 | CHIX | 11:37:55 |
216 | 3,942.0000 | XLON | 11:38:25 |
211 | 3,945.0000 | XLON | 11:39:51 |
214 | 3,945.0000 | XLON | 11:39:51 |
211 | 3,945.0000 | XLON | 11:39:51 |
218 | 3,945.0000 | XLON | 11:39:51 |
211 | 3,945.0000 | XLON | 11:39:51 |
274 | 3,945.0000 | XLON | 11:39:51 |
211 | 3,945.0000 | XLON | 11:39:51 |
274 | 3,945.0000 | XLON | 11:39:51 |
36 | 3,945.0000 | XLON | 11:39:51 |
175 | 3,945.0000 | XLON | 11:39:51 |
41 | 3,945.0000 | XLON | 11:39:51 |
256 | 3,946.0000 | XLON | 11:41:14 |
256 | 3,946.0000 | XLON | 11:41:14 |
64 | 3,946.0000 | XLON | 11:41:14 |
256 | 3,946.0000 | XLON | 11:41:14 |
214 | 3,946.0000 | XLON | 11:41:14 |
82 | 3,945.5000 | BATE | 11:41:18 |
57 | 3,945.5000 | BATE | 11:41:18 |
316 | 3,945.5000 | XLON | 11:41:21 |
200 | 3,945.5000 | XLON | 11:41:21 |
438 | 3,945.5000 | CHIX | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
6 | 3,945.5000 | BATE | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
14 | 3,945.5000 | CHIX | 11:41:21 |
54 | 3,945.5000 | XLON | 11:41:21 |
102 | 3,945.5000 | TRQX | 11:41:21 |
25 | 3,945.5000 | TRQX | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
9 | 3,945.5000 | BATE | 11:41:21 |
3 | 3,945.5000 | BATE | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
30 | 3,945.5000 | CHIX | 11:41:21 |
25 | 3,945.5000 | CHIX | 11:41:21 |
74 | 3,945.5000 | CHIX | 11:41:21 |
141 | 3,945.5000 | CHIX | 11:41:21 |
93 | 3,945.5000 | CHIX | 11:41:21 |
256 | 3,942.5000 | XLON | 11:44:07 |
59 | 3,942.5000 | XLON | 11:44:07 |
197 | 3,942.5000 | XLON | 11:44:07 |
59 | 3,942.5000 | XLON | 11:44:07 |
256 | 3,942.5000 | XLON | 11:44:07 |
100 | 3,942.5000 | TRQX | 11:44:07 |
133 | 3,942.5000 | TRQX | 11:44:07 |
14 | 3,942.5000 | XLON | 11:44:07 |
8 | 3,943.5000 | CHIX | 11:47:02 |
36 | 3,943.5000 | CHIX | 11:47:02 |
9 | 3,943.5000 | BATE | 11:47:02 |
31 | 3,943.5000 | XLON | 11:47:02 |
6 | 3,943.5000 | TRQX | 11:47:02 |
19 | 3,943.5000 | TRQX | 11:47:02 |
44 | 3,943.5000 | CHIX | 11:47:02 |
160 | 3,943.5000 | XLON | 11:47:02 |
13 | 3,943.5000 | CHIX | 11:47:03 |
31 | 3,943.5000 | CHIX | 11:47:03 |
25 | 3,943.5000 | TRQX | 11:47:03 |
220 | 3,943.5000 | CHIX | 11:47:03 |
35 | 3,943.5000 | CHIX | 11:47:03 |
200 | 3,943.5000 | XLON | 11:47:03 |
215 | 3,943.5000 | CHIX | 11:47:03 |
72 | 3,943.5000 | CHIX | 11:47:03 |
95 | 3,944.5000 | TRQX | 11:49:01 |
345 | 3,944.5000 | XLON | 11:49:01 |
17 | 3,944.5000 | TRQX | 11:49:01 |
152 | 3,944.5000 | BATE | 11:49:01 |
51 | 3,944.5000 | TRQX | 11:49:01 |
47 | 3,944.5000 | TRQX | 11:49:01 |
128 | 3,944.5000 | TRQX | 11:49:01 |
98 | 3,944.5000 | XLON | 11:49:01 |
140 | 3,944.5000 | XLON | 11:49:01 |
16 | 3,944.5000 | CHIX | 11:49:01 |
265 | 3,943.5000 | XLON | 11:49:04 |
220 | 3,943.5000 | CHIX | 11:49:04 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
18 | 3,943.5000 | CHIX | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | BATE | 11:51:16 |
4 | 3,943.5000 | BATE | 11:51:16 |
5 | 3,943.5000 | AQXE | 11:51:16 |
229 | 3,943.5000 | AQXE | 11:51:16 |
293 | 3,943.5000 | XLON | 11:51:16 |
200 | 3,943.5000 | XLON | 11:51:16 |
295 | 3,943.5000 | XLON | 11:51:16 |
54 | 3,943.5000 | XLON | 11:51:16 |
24 | 3,943.5000 | TRQX | 11:51:16 |
93 | 3,943.0000 | CHIX | 11:52:21 |
25 | 3,943.0000 | TRQX | 11:52:21 |
68 | 3,943.0000 | XLON | 11:52:21 |
241 | 3,944.5000 | XLON | 11:55:25 |
336 | 3,944.5000 | CHIX | 11:55:25 |
106 | 3,944.5000 | BATE | 11:55:25 |
78 | 3,944.5000 | TRQX | 11:55:25 |
57 | 3,944.5000 | CHIX | 11:55:25 |
232 | 3,942.0000 | XLON | 11:55:58 |
16 | 3,942.0000 | XLON | 11:55:58 |
15 | 3,942.0000 | XLON | 11:55:58 |
237 | 3,942.0000 | XLON | 11:55:58 |
107 | 3,942.0000 | XLON | 11:55:58 |
236 | 3,941.0000 | CHIX | 11:56:59 |
215 | 3,941.0000 | CHIX | 11:56:59 |
250 | 3,941.0000 | AQXE | 11:56:59 |
315 | 3,943.0000 | XLON | 11:58:31 |
63 | 3,943.0000 | XLON | 11:58:31 |
42 | 3,943.0000 | XLON | 11:58:31 |
8 | 3,941.5000 | BATE | 11:58:54 |
25 | 3,941.5000 | TRQX | 11:58:54 |
5 | 3,945.5000 | BATE | 12:00:12 |
5 | 3,945.5000 | BATE | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
200 | 3,945.5000 | XLON | 12:00:25 |
156 | 3,945.5000 | XLON | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
5 | 3,945.5000 | BATE | 12:00:25 |
4 | 3,945.5000 | BATE | 12:00:25 |
65 | 3,945.5000 | TRQX | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
18 | 3,945.5000 | CHIX | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
19 | 3,945.5000 | CHIX | 12:00:25 |
25 | 3,945.5000 | TRQX | 12:00:25 |
61 | 3,945.5000 | BATE | 12:00:25 |
68 | 3,945.5000 | BATE | 12:00:25 |
91 | 3,945.5000 | XLON | 12:00:25 |
72 | 3,945.5000 | XLON | 12:00:25 |
295 | 3,945.5000 | CHIX | 12:00:25 |
15 | 3,945.5000 | TRQX | 12:00:25 |
52 | 3,945.5000 | BATE | 12:00:25 |
1 | 3,944.0000 | XLON | 12:01:59 |
16 | 3,944.0000 | CHIX | 12:02:05 |
16 | 3,944.0000 | CHIX | 12:02:05 |
25 | 3,944.0000 | TRQX | 12:02:05 |
200 | 3,944.0000 | XLON | 12:02:05 |
54 | 3,944.0000 | XLON | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
25 | 3,944.0000 | TRQX | 12:02:05 |
37 | 3,944.0000 | TRQX | 12:02:05 |
25 | 3,944.0000 | TRQX | 12:02:05 |
65 | 3,944.0000 | TRQX | 12:02:05 |
16 | 3,944.0000 | CHIX | 12:02:05 |
16 | 3,944.0000 | CHIX | 12:02:05 |
16 | 3,944.0000 | CHIX | 12:02:05 |
16 | 3,944.0000 | CHIX | 12:02:05 |
16 | 3,944.0000 | CHIX | 12:02:05 |
10 | 3,944.0000 | CHIX | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
4 | 3,944.0000 | BATE | 12:02:05 |
2 | 3,944.0000 | BATE | 12:02:05 |
9 | 3,944.0000 | XLON | 12:02:05 |
60 | 3,944.0000 | XLON | 12:02:05 |
134 | 3,944.0000 | XLON | 12:02:05 |
111 | 3,944.0000 | XLON | 12:02:05 |
240 | 3,943.5000 | XLON | 12:02:15 |
240 | 3,943.5000 | XLON | 12:02:15 |
83 | 3,943.5000 | XLON | 12:02:15 |
240 | 3,943.5000 | XLON | 12:02:15 |
21 | 3,943.5000 | XLON | 12:02:15 |
27 | 3,943.0000 | BATE | 12:05:56 |
27 | 3,943.0000 | BATE | 12:05:56 |
27 | 3,943.0000 | BATE | 12:05:56 |
27 | 3,943.0000 | BATE | 12:05:56 |
27 | 3,943.0000 | BATE | 12:05:56 |
3 | 3,943.0000 | BATE | 12:05:56 |
62 | 3,943.0000 | XLON | 12:05:56 |
2 | 3,943.0000 | BATE | 12:06:30 |
178 | 3,943.0000 | XLON | 12:08:01 |
426 | 3,943.0000 | XLON | 12:08:02 |
49 | 3,943.0000 | BATE | 12:08:06 |
242 | 3,943.0000 | CHIX | 12:08:15 |
174 | 3,943.0000 | XLON | 12:08:15 |
27 | 3,943.0000 | BATE | 12:08:15 |
2 | 3,943.0000 | BATE | 12:08:25 |
97 | 3,943.0000 | TRQX | 12:08:34 |
54 | 3,943.0000 | TRQX | 12:08:34 |
172 | 3,943.0000 | XLON | 12:08:34 |
240 | 3,943.0000 | CHIX | 12:08:34 |
73 | 3,943.0000 | BATE | 12:08:34 |
1 | 3,943.0000 | TRQX | 12:08:34 |
41 | 3,943.0000 | AQXE | 12:08:34 |
25 | 3,942.5000 | TRQX | 12:08:34 |
108 | 3,942.5000 | CHIX | 12:08:34 |
78 | 3,942.5000 | XLON | 12:08:34 |
34 | 3,942.5000 | BATE | 12:08:34 |
215 | 3,942.5000 | CHIX | 12:08:34 |
54 | 3,942.5000 | XLON | 12:08:34 |
34 | 3,942.0000 | BATE | 12:12:11 |
56 | 3,942.0000 | TRQX | 12:12:11 |
174 | 3,942.0000 | XLON | 12:12:11 |
42 | 3,942.0000 | BATE | 12:12:11 |
250 | 3,942.0000 | AQXE | 12:12:11 |
32 | 3,942.0000 | TRQX | 12:12:11 |
5 | 3,941.5000 | BATE | 12:12:11 |
5 | 3,941.5000 | BATE | 12:12:11 |
27 | 3,944.0000 | BATE | 12:13:54 |
88 | 3,944.0000 | CHIX | 12:13:54 |
27 | 3,944.0000 | BATE | 12:13:54 |
63 | 3,944.0000 | XLON | 12:13:54 |
20 | 3,944.0000 | TRQX | 12:13:54 |
27 | 3,944.0000 | BATE | 12:13:54 |
3 | 3,944.0000 | BATE | 12:13:54 |
88 | 3,944.0000 | CHIX | 12:13:54 |
27 | 3,944.0000 | BATE | 12:13:54 |
3 | 3,944.0000 | BATE | 12:13:54 |
83 | 3,944.0000 | CHIX | 12:13:54 |
27 | 3,944.0000 | BATE | 12:13:54 |
18 | 3,944.0000 | BATE | 12:13:54 |
231 | 3,944.0000 | CHIX | 12:13:54 |
43 | 3,949.0000 | XLON | 12:16:03 |
112 | 3,949.0000 | BATE | 12:16:03 |
42 | 3,949.0000 | TRQX | 12:16:03 |
212 | 3,949.0000 | XLON | 12:16:03 |
355 | 3,949.0000 | CHIX | 12:16:03 |
41 | 3,949.0000 | TRQX | 12:16:03 |
60 | 3,949.0000 | CHIX | 12:16:03 |
230 | 3,948.5000 | XLON | 12:16:03 |
227 | 3,948.5000 | XLON | 12:16:03 |
230 | 3,948.5000 | XLON | 12:16:03 |
139 | 3,948.5000 | XLON | 12:16:03 |
236 | 3,945.5000 | XLON | 12:18:05 |
283 | 3,944.5000 | XLON | 12:19:45 |
283 | 3,944.5000 | XLON | 12:19:45 |
168 | 3,944.5000 | XLON | 12:19:45 |
252 | 3,944.0000 | XLON | 12:19:45 |
43 | 3,944.0000 | XLON | 12:19:45 |
244 | 3,943.5000 | XLON | 12:20:09 |
5 | 3,943.5000 | BATE | 12:21:43 |
5 | 3,943.5000 | BATE | 12:21:45 |
200 | 3,943.5000 | XLON | 12:21:45 |
54 | 3,943.5000 | XLON | 12:21:45 |
248 | 3,943.5000 | XLON | 12:21:47 |
374 | 3,943.5000 | TRQX | 12:21:47 |
248 | 3,943.5000 | XLON | 12:21:47 |
242 | 3,943.5000 | XLON | 12:21:47 |
287 | 3,942.0000 | XLON | 12:22:55 |
287 | 3,942.0000 | XLON | 12:22:55 |
168 | 3,942.0000 | XLON | 12:22:55 |
95 | 3,942.0000 | CHIX | 12:22:55 |
283 | 3,942.5000 | XLON | 12:26:03 |
283 | 3,942.5000 | XLON | 12:26:03 |
314 | 3,942.5000 | XLON | 12:26:03 |
227 | 3,943.0000 | XLON | 12:28:02 |
44 | 3,943.0000 | XLON | 12:28:02 |
183 | 3,943.0000 | XLON | 12:28:02 |
262 | 3,943.0000 | XLON | 12:28:02 |
190 | 3,943.0000 | XLON | 12:28:02 |
255 | 3,948.0000 | XLON | 12:29:47 |
255 | 3,948.0000 | XLON | 12:29:47 |
85 | 3,948.0000 | XLON | 12:29:47 |
13 | 3,948.0000 | XLON | 12:29:47 |
61 | 3,947.5000 | BATE | 12:30:57 |
1 | 3,947.5000 | BATE | 12:30:57 |
23 | 3,947.5000 | BATE | 12:30:59 |
271 | 3,947.5000 | CHIX | 12:30:59 |
63 | 3,947.5000 | TRQX | 12:30:59 |
195 | 3,947.5000 | XLON | 12:30:59 |
46 | 3,947.5000 | AQXE | 12:30:59 |
13 | 3,946.5000 | BATE | 12:31:00 |
200 | 3,946.5000 | XLON | 12:31:00 |
54 | 3,946.5000 | XLON | 12:31:00 |
215 | 3,946.5000 | CHIX | 12:31:00 |
57 | 3,946.5000 | CHIX | 12:31:00 |
225 | 3,946.5000 | AQXE | 12:31:00 |
200 | 3,949.0000 | XLON | 12:35:48 |
200 | 3,949.0000 | XLON | 12:35:48 |
379 | 3,949.0000 | XLON | 12:35:48 |
200 | 3,949.0000 | XLON | 12:35:48 |
379 | 3,949.0000 | XLON | 12:35:48 |
26 | 3,949.0000 | XLON | 12:35:48 |
275 | 3,948.5000 | XLON | 12:35:48 |
363 | 3,947.5000 | XLON | 12:36:43 |
283 | 3,947.5000 | XLON | 12:36:43 |
486 | 3,948.0000 | CHIX | 12:39:15 |
265 | 3,948.0000 | CHIX | 12:40:08 |
92 | 3,948.0000 | BATE | 12:40:08 |
28 | 3,948.0000 | CHIX | 12:40:08 |
210 | 3,948.0000 | XLON | 12:40:08 |
68 | 3,948.0000 | TRQX | 12:40:08 |
50 | 3,948.0000 | CHIX | 12:40:08 |
33 | 3,948.0000 | CHIX | 12:40:56 |
25 | 3,948.0000 | TRQX | 12:40:56 |
200 | 3,948.0000 | XLON | 12:40:56 |
10 | 3,948.0000 | BATE | 12:40:56 |
54 | 3,948.0000 | XLON | 12:40:56 |
33 | 3,948.0000 | CHIX | 12:40:56 |
104 | 3,948.0000 | AQXE | 12:40:56 |
130 | 3,948.0000 | AQXE | 12:40:56 |
197 | 3,948.0000 | CHIX | 12:40:56 |
7 | 3,947.0000 | CHIX | 12:42:42 |
22 | 3,947.0000 | TRQX | 12:42:42 |
200 | 3,947.0000 | XLON | 12:42:42 |
54 | 3,947.0000 | XLON | 12:42:42 |
215 | 3,947.0000 | CHIX | 12:42:42 |
202 | 3,947.0000 | XLON | 12:42:42 |
76 | 3,947.0000 | XLON | 12:42:42 |
247 | 3,947.0000 | AQXE | 12:42:42 |
131 | 3,945.0000 | XLON | 12:44:25 |
165 | 3,945.0000 | XLON | 12:44:25 |
69 | 3,945.0000 | BATE | 12:48:09 |
220 | 3,945.0000 | CHIX | 12:48:09 |
51 | 3,945.0000 | TRQX | 12:48:09 |
158 | 3,945.0000 | XLON | 12:48:09 |
231 | 3,945.0000 | XLON | 12:48:09 |
231 | 3,945.0000 | XLON | 12:48:09 |
343 | 3,945.0000 | XLON | 12:48:09 |
47 | 3,945.0000 | XLON | 12:48:09 |
37 | 3,944.5000 | BATE | 12:48:09 |
63 | 3,944.5000 | BATE | 12:48:09 |
258 | 3,944.0000 | XLON | 12:48:15 |
89 | 3,944.0000 | XLON | 12:48:15 |
169 | 3,944.0000 | XLON | 12:48:15 |
241 | 3,944.0000 | CHIX | 12:48:15 |
100 | 3,944.0000 | XLON | 12:48:15 |
29 | 3,943.0000 | XLON | 12:49:26 |
238 | 3,943.0000 | XLON | 12:49:26 |
89 | 3,944.0000 | XLON | 12:50:07 |
184 | 3,944.0000 | XLON | 12:50:07 |
268 | 3,944.0000 | XLON | 12:50:07 |
5 | 3,944.0000 | XLON | 12:50:07 |
137 | 3,944.0000 | XLON | 12:50:07 |
142 | 3,944.0000 | XLON | 12:50:07 |
88 | 3,944.0000 | XLON | 12:50:07 |
17 | 3,942.5000 | XLON | 12:51:40 |
262 | 3,942.5000 | XLON | 12:51:40 |
88 | 3,945.0000 | CHIX | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
65 | 3,945.0000 | XLON | 12:55:18 |
25 | 3,945.0000 | TRQX | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
25 | 3,945.0000 | TRQX | 12:55:18 |
18 | 3,945.0000 | TRQX | 12:55:18 |
19 | 3,945.0000 | TRQX | 12:55:18 |
88 | 3,945.0000 | CHIX | 12:55:18 |
82 | 3,945.0000 | CHIX | 12:55:18 |
21 | 3,945.0000 | BATE | 12:55:18 |
61 | 3,945.0000 | CHIX | 12:55:18 |
6 | 3,945.0000 | TRQX | 12:55:18 |
28 | 3,945.0000 | TRQX | 12:55:18 |
6 | 3,945.0000 | BATE | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
13 | 3,945.0000 | BATE | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
27 | 3,945.0000 | BATE | 12:55:18 |
252 | 3,945.0000 | CHIX | 12:55:18 |
111 | 3,945.0000 | CHIX | 12:55:18 |
244 | 3,943.5000 | XLON | 12:56:27 |
244 | 3,943.5000 | XLON | 12:56:27 |
696 | 3,943.5000 | XLON | 12:56:27 |
252 | 3,943.0000 | XLON | 12:57:04 |
252 | 3,943.0000 | XLON | 12:57:04 |
105 | 3,943.0000 | XLON | 12:57:04 |
120 | 3,943.0000 | XLON | 12:57:04 |
132 | 3,943.0000 | XLON | 12:57:04 |
34 | 3,943.0000 | XLON | 12:57:04 |
89 | 3,942.5000 | XLON | 13:00:11 |
263 | 3,942.0000 | XLON | 13:00:27 |
239 | 3,942.0000 | XLON | 13:00:27 |
263 | 3,942.0000 | XLON | 13:00:27 |
237 | 3,942.0000 | XLON | 13:00:27 |
2 | 3,942.0000 | XLON | 13:00:27 |
263 | 3,942.0000 | XLON | 13:00:27 |
201 | 3,942.0000 | XLON | 13:00:27 |
7 | 3,942.0000 | XLON | 13:00:27 |
120 | 3,942.0000 | XLON | 13:00:27 |
9 | 3,942.0000 | XLON | 13:00:27 |
122 | 3,942.0000 | CHIX | 13:00:27 |
25 | 3,940.5000 | TRQX | 13:05:17 |
62 | 3,940.5000 | XLON | 13:05:17 |
83 | 3,940.5000 | CHIX | 13:05:17 |
25 | 3,940.5000 | BATE | 13:05:17 |
25 | 3,940.5000 | BATE | 13:05:17 |
25 | 3,940.5000 | BATE | 13:05:17 |
10 | 3,940.5000 | BATE | 13:05:17 |
78 | 3,940.5000 | XLON | 13:05:17 |
83 | 3,940.5000 | CHIX | 13:05:17 |
100 | 3,940.5000 | CHIX | 13:05:17 |
477 | 3,939.5000 | XLON | 13:05:26 |
217 | 3,939.5000 | XLON | 13:05:26 |
61 | 3,939.5000 | XLON | 13:05:26 |
812 | 3,939.5000 | XLON | 13:05:26 |
293 | 3,939.5000 | XLON | 13:10:47 |
18 | 3,940.0000 | CHIX | 13:11:05 |
18 | 3,940.0000 | CHIX | 13:11:05 |
18 | 3,940.0000 | CHIX | 13:11:05 |
18 | 3,940.0000 | CHIX | 13:11:05 |
3 | 3,940.0000 | CHIX | 13:11:05 |
200 | 3,940.0000 | XLON | 13:11:05 |
25 | 3,940.0000 | TRQX | 13:11:05 |
200 | 3,940.0000 | XLON | 13:11:05 |
134 | 3,940.0000 | XLON | 13:11:05 |
220 | 3,940.0000 | CHIX | 13:11:05 |
215 | 3,940.0000 | CHIX | 13:11:05 |
278 | 3,939.0000 | XLON | 13:11:22 |
54 | 3,939.0000 | BATE | 13:11:22 |
236 | 3,939.0000 | CHIX | 13:11:22 |
231 | 3,939.0000 | CHIX | 13:11:22 |
50 | 3,939.0000 | TRQX | 13:11:22 |
100 | 3,939.0000 | TRQX | 13:11:22 |
188 | 3,939.0000 | XLON | 13:11:22 |
7 | 3,939.0000 | XLON | 13:11:22 |
287 | 3,937.5000 | XLON | 13:12:09 |
130 | 3,937.5000 | XLON | 13:12:09 |
157 | 3,937.5000 | XLON | 13:12:09 |
119 | 3,937.5000 | XLON | 13:12:09 |
100 | 3,937.5000 | CHIX | 13:12:09 |
4 | 3,937.5000 | CHIX | 13:12:09 |
100 | 3,937.5000 | TRQX | 13:12:09 |
121 | 3,940.0000 | BATE | 13:15:13 |
212 | 3,940.0000 | XLON | 13:15:13 |
63 | 3,940.0000 | XLON | 13:15:13 |
54 | 3,943.5000 | TRQX | 13:16:31 |
233 | 3,943.5000 | CHIX | 13:16:31 |
14 | 3,943.5000 | BATE | 13:16:31 |
220 | 3,943.5000 | CHIX | 13:16:31 |
48 | 3,943.5000 | TRQX | 13:16:31 |
208 | 3,943.5000 | XLON | 13:17:06 |
78 | 3,943.5000 | XLON | 13:17:06 |
719 | 3,947.0000 | CHIX | 13:18:06 |
228 | 3,947.0000 | BATE | 13:18:06 |
93 | 3,947.0000 | CHIX | 13:18:06 |
30 | 3,947.0000 | CHIX | 13:18:06 |
271 | 3,946.5000 | XLON | 13:18:06 |
329 | 3,947.5000 | XLON | 13:19:17 |
14 | 3,948.5000 | BATE | 13:20:14 |
247 | 3,948.5000 | XLON | 13:20:14 |
134 | 3,948.5000 | XLON | 13:20:14 |
359 | 3,950.5000 | CHIX | 13:21:21 |
113 | 3,950.5000 | BATE | 13:21:21 |
259 | 3,950.5000 | XLON | 13:21:21 |
83 | 3,950.5000 | TRQX | 13:21:21 |
120 | 3,950.0000 | XLON | 13:21:21 |
290 | 3,950.0000 | XLON | 13:21:21 |
290 | 3,950.0000 | XLON | 13:21:21 |
61 | 3,950.5000 | CHIX | 13:21:21 |
135 | 3,950.0000 | XLON | 13:21:21 |
82 | 3,950.5000 | XLON | 13:22:42 |
6 | 3,950.5000 | BATE | 13:22:42 |
118 | 3,950.5000 | XLON | 13:22:42 |
1 | 3,950.5000 | XLON | 13:22:42 |
4 | 3,950.5000 | XLON | 13:22:42 |
116 | 3,951.5000 | BATE | 13:23:52 |
50 | 3,951.5000 | CHIX | 13:23:52 |
85 | 3,951.5000 | TRQX | 13:23:52 |
263 | 3,951.5000 | XLON | 13:23:52 |
315 | 3,951.5000 | CHIX | 13:23:52 |
250 | 3,951.0000 | XLON | 13:23:59 |
250 | 3,951.0000 | XLON | 13:23:59 |
322 | 3,951.0000 | XLON | 13:23:59 |
316 | 3,950.5000 | XLON | 13:26:52 |
215 | 3,950.5000 | XLON | 13:26:52 |
160 | 3,950.5000 | XLON | 13:26:52 |
78 | 3,950.5000 | CHIX | 13:26:52 |
276 | 3,948.5000 | XLON | 13:27:19 |
285 | 3,948.5000 | TRQX | 13:27:19 |
276 | 3,948.5000 | XLON | 13:27:19 |
130 | 3,948.5000 | XLON | 13:27:19 |
20 | 3,948.5000 | TRQX | 13:27:19 |
117 | 3,948.5000 | XLON | 13:27:19 |
29 | 3,948.5000 | XLON | 13:27:19 |
50 | 3,948.5000 | AQXE | 13:27:19 |
25 | 3,950.5000 | TRQX | 13:29:40 |
75 | 3,950.5000 | XLON | 13:29:40 |
103 | 3,950.5000 | CHIX | 13:29:40 |
43 | 3,950.5000 | CHIX | 13:29:40 |
60 | 3,950.5000 | CHIX | 13:29:40 |
43 | 3,950.5000 | CHIX | 13:29:40 |
25 | 3,950.5000 | TRQX | 13:29:40 |
25 | 3,950.5000 | TRQX | 13:29:40 |
20 | 3,950.5000 | TRQX | 13:29:40 |
221 | 3,950.5000 | TRQX | 13:29:41 |
221 | 3,950.5000 | TRQX | 13:29:41 |
10 | 3,950.5000 | TRQX | 13:29:41 |
243 | 3,948.0000 | XLON | 13:29:50 |
243 | 3,948.0000 | XLON | 13:29:52 |
45 | 3,948.0000 | XLON | 13:29:52 |
209 | 3,948.0000 | XLON | 13:29:52 |
287 | 3,935.5000 | XLON | 13:31:02 |
100 | 3,935.5000 | CHIX | 13:31:02 |
66 | 3,935.5000 | CHIX | 13:31:02 |
134 | 3,935.5000 | CHIX | 13:31:02 |
87 | 3,935.5000 | CHIX | 13:31:02 |
13 | 3,935.5000 | CHIX | 13:31:02 |
24 | 3,935.5000 | CHIX | 13:31:02 |
236 | 3,931.0000 | XLON | 13:32:06 |
181 | 3,931.0000 | XLON | 13:32:06 |
55 | 3,931.0000 | XLON | 13:32:06 |
50 | 3,931.0000 | XLON | 13:32:06 |
105 | 3,931.0000 | XLON | 13:32:06 |
45 | 3,931.0000 | XLON | 13:32:06 |
66 | 3,931.0000 | XLON | 13:32:06 |
99 | 3,935.0000 | CHIX | 13:33:12 |
71 | 3,935.0000 | XLON | 13:33:12 |
241 | 3,935.0000 | CHIX | 13:33:12 |
233 | 3,933.0000 | XLON | 13:33:52 |
194 | 3,933.0000 | XLON | 13:33:52 |
39 | 3,933.0000 | XLON | 13:33:52 |
118 | 3,933.0000 | XLON | 13:33:52 |
28 | 3,943.0000 | TRQX | 13:36:09 |
38 | 3,943.0000 | BATE | 13:36:09 |
53 | 3,943.0000 | CHIX | 13:36:09 |
38 | 3,943.0000 | BATE | 13:36:09 |
1 | 3,943.0000 | BATE | 13:36:09 |
69 | 3,943.0000 | CHIX | 13:36:09 |
53 | 3,943.0000 | CHIX | 13:36:09 |
38 | 3,943.0000 | BATE | 13:36:09 |
1 | 3,943.0000 | BATE | 13:36:09 |
119 | 3,943.0000 | CHIX | 13:36:09 |
38 | 3,943.0000 | BATE | 13:36:09 |
1 | 3,943.0000 | BATE | 13:36:09 |
38 | 3,943.0000 | BATE | 13:36:09 |
1 | 3,943.0000 | BATE | 13:36:09 |
38 | 3,943.0000 | BATE | 13:36:09 |
209 | 3,943.0000 | TRQX | 13:36:09 |
27 | 3,943.0000 | TRQX | 13:36:09 |
255 | 3,943.0000 | XLON | 13:36:23 |
212 | 3,943.0000 | XLON | 13:36:23 |
112 | 3,943.0000 | XLON | 13:36:23 |
3 | 3,940.5000 | XLON | 13:37:27 |
25 | 3,941.0000 | TRQX | 13:37:57 |
5 | 3,941.0000 | XLON | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
71 | 3,941.0000 | CHIX | 13:37:57 |
55 | 3,941.0000 | XLON | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
24 | 3,941.0000 | BATE | 13:37:57 |
18 | 3,941.0000 | BATE | 13:37:57 |
25 | 3,941.0000 | TRQX | 13:37:57 |
20 | 3,941.0000 | TRQX | 13:37:57 |
79 | 3,941.0000 | XLON | 13:37:57 |
100 | 3,941.0000 | TRQX | 13:37:57 |
220 | 3,940.5000 | XLON | 13:38:31 |
202 | 3,940.5000 | XLON | 13:38:31 |
261 | 3,939.5000 | XLON | 13:39:05 |
147 | 3,941.0000 | CHIX | 13:39:34 |
213 | 3,942.0000 | CHIX | 13:40:01 |
116 | 3,942.0000 | CHIX | 13:40:01 |
44 | 3,941.5000 | CHIX | 13:40:25 |
272 | 3,941.5000 | CHIX | 13:40:25 |
73 | 3,941.0000 | CHIX | 13:40:29 |
7 | 3,941.0000 | CHIX | 13:40:29 |
180 | 3,941.0000 | CHIX | 13:40:29 |
215 | 3,939.5000 | CHIX | 13:40:52 |
3 | 3,939.5000 | XLON | 13:40:52 |
237 | 3,938.5000 | CHIX | 13:41:11 |
69 | 3,938.5000 | XLON | 13:41:45 |
156 | 3,938.5000 | XLON | 13:41:45 |
262 | 3,941.0000 | XLON | 13:42:17 |
268 | 3,940.0000 | XLON | 13:42:41 |
256 | 3,940.0000 | XLON | 13:43:35 |
83 | 3,940.0000 | XLON | 13:43:35 |
173 | 3,940.0000 | XLON | 13:43:35 |
150 | 3,940.0000 | XLON | 13:43:35 |
197 | 3,940.0000 | TRQX | 13:43:47 |
212 | 3,940.0000 | AQXE | 13:44:09 |
214 | 3,938.5000 | CHIX | 13:44:48 |
267 | 3,937.0000 | XLON | 13:45:02 |
201 | 3,936.5000 | CHIX | 13:45:09 |
91 | 3,935.0000 | BATE | 13:45:27 |
131 | 3,935.0000 | BATE | 13:45:27 |
42 | 3,935.0000 | XLON | 13:45:59 |
181 | 3,935.0000 | TRQX | 13:45:59 |
187 | 3,936.0000 | CHIX | 13:46:07 |
213 | 3,937.0000 | CHIX | 13:46:53 |
36 | 3,937.5000 | XLON | 13:47:15 |
223 | 3,937.5000 | XLON | 13:47:16 |
101 | 3,937.5000 | XLON | 13:47:16 |
223 | 3,937.5000 | CHIX | 13:47:41 |
186 | 3,938.0000 | BATE | 13:47:55 |
39 | 3,938.0000 | BATE | 13:47:55 |
41 | 3,938.0000 | BATE | 13:47:55 |
225 | 3,938.0000 | XLON | 13:48:16 |
217 | 3,936.5000 | CHIX | 13:48:33 |
37 | 3,939.0000 | CHIX | 13:48:51 |
167 | 3,939.0000 | CHIX | 13:48:51 |
87 | 3,939.0000 | BATE | 13:49:03 |
105 | 3,939.0000 | BATE | 13:49:07 |
190 | 3,940.0000 | XLON | 13:49:53 |
366 | 3,939.0000 | CHIX | 13:49:56 |
199 | 3,941.0000 | BATE | 13:50:17 |
212 | 3,939.5000 | CHIX | 13:50:27 |
210 | 3,938.0000 | CHIX | 13:51:09 |
226 | 3,938.0000 | XLON | 13:51:20 |
238 | 3,938.0000 | CHIX | 13:51:49 |
274 | 3,937.5000 | XLON | 13:52:00 |
191 | 3,937.0000 | CHIX | 13:52:26 |
42 | 3,937.0000 | XLON | 13:53:03 |
155 | 3,937.0000 | AQXE | 13:53:04 |
313 | 3,936.5000 | TRQX | 13:53:06 |
51 | 3,936.5000 | TRQX | 13:53:07 |
79 | 3,937.0000 | TRQX | 13:53:26 |
82 | 3,937.0000 | TRQX | 13:53:26 |
49 | 3,937.0000 | TRQX | 13:53:26 |
221 | 3,937.5000 | CHIX | 13:54:03 |
251 | 3,936.0000 | CHIX | 13:54:23 |
196 | 3,937.5000 | CHIX | 13:54:48 |
270 | 3,937.0000 | XLON | 13:55:04 |
242 | 3,936.0000 | CHIX | 13:55:23 |
32 | 3,938.0000 | BATE | 13:56:12 |
73 | 3,938.0000 | XLON | 13:56:12 |
24 | 3,938.0000 | TRQX | 13:56:12 |
220 | 3,938.0000 | CHIX | 13:56:12 |
80 | 3,938.0000 | CHIX | 13:56:12 |
178 | 3,938.0000 | CHIX | 13:56:12 |
48 | 3,938.5000 | TRQX | 13:56:28 |
47 | 3,938.5000 | TRQX | 13:56:28 |
92 | 3,938.5000 | XLON | 13:56:28 |
6 | 3,938.5000 | CHIX | 13:56:38 |
235 | 3,940.0000 | XLON | 13:57:18 |
111 | 3,939.5000 | BATE | 13:58:10 |
254 | 3,939.5000 | XLON | 13:58:10 |
82 | 3,939.5000 | TRQX | 13:58:10 |
352 | 3,939.5000 | CHIX | 13:58:10 |
63 | 3,941.0000 | XLON | 13:58:27 |
50 | 3,941.0000 | TRQX | 13:58:27 |
88 | 3,941.0000 | XLON | 13:58:27 |
4 | 3,941.0000 | XLON | 13:58:27 |
68 | 3,941.0000 | BATE | 13:58:27 |
216 | 3,941.0000 | CHIX | 13:58:27 |
37 | 3,941.0000 | TRQX | 13:58:27 |
681 | 3,940.5000 | CHIX | 14:00:02 |
43 | 3,940.5000 | TRQX | 14:00:02 |
225 | 3,940.5000 | CHIX | 14:00:02 |
241 | 3,941.0000 | CHIX | 14:00:36 |
173 | 3,941.0000 | XLON | 14:00:36 |
56 | 3,941.0000 | TRQX | 14:00:36 |
76 | 3,941.0000 | TRQX | 14:00:36 |
153 | 3,940.0000 | XLON | 14:01:32 |
67 | 3,940.0000 | BATE | 14:01:32 |
212 | 3,940.0000 | CHIX | 14:01:32 |
49 | 3,940.0000 | TRQX | 14:01:32 |
36 | 3,940.0000 | CHIX | 14:01:32 |
202 | 3,941.5000 | XLON | 14:02:25 |
54 | 3,941.5000 | XLON | 14:02:25 |
148 | 3,941.5000 | XLON | 14:02:25 |
137 | 3,941.5000 | XLON | 14:02:25 |
259 | 3,941.0000 | XLON | 14:03:00 |
259 | 3,941.0000 | XLON | 14:03:00 |
24 | 3,941.0000 | XLON | 14:03:00 |
45 | 3,942.5000 | XLON | 14:05:00 |
207 | 3,942.5000 | XLON | 14:05:00 |
45 | 3,942.5000 | XLON | 14:05:00 |
48 | 3,942.5000 | XLON | 14:05:00 |
90 | 3,942.5000 | CHIX | 14:05:00 |
89 | 3,942.5000 | XLON | 14:05:00 |
48 | 3,942.5000 | XLON | 14:05:00 |
13 | 3,942.5000 | XLON | 14:05:00 |
252 | 3,942.5000 | BATE | 14:05:10 |
250 | 3,942.5000 | BATE | 14:05:10 |
234 | 3,941.5000 | XLON | 14:05:18 |
234 | 3,941.5000 | XLON | 14:05:18 |
47 | 3,941.5000 | XLON | 14:05:18 |
256 | 3,940.5000 | XLON | 14:06:25 |
137 | 3,940.5000 | XLON | 14:06:25 |
144 | 3,940.5000 | XLON | 14:06:25 |
16 | 3,940.5000 | XLON | 14:06:25 |
278 | 3,941.0000 | CHIX | 14:07:16 |
65 | 3,941.0000 | TRQX | 14:07:16 |
201 | 3,941.0000 | XLON | 14:07:16 |
47 | 3,941.0000 | CHIX | 14:07:16 |
238 | 3,940.0000 | XLON | 14:07:48 |
238 | 3,940.0000 | XLON | 14:07:48 |
143 | 3,940.0000 | XLON | 14:07:48 |
98 | 3,939.0000 | BATE | 14:09:05 |
293 | 3,939.0000 | CHIX | 14:09:05 |
18 | 3,939.0000 | CHIX | 14:09:05 |
223 | 3,939.0000 | XLON | 14:09:05 |
53 | 3,939.0000 | CHIX | 14:09:05 |
277 | 3,936.5000 | XLON | 14:09:34 |
113 | 3,936.5000 | XLON | 14:09:34 |
4 | 3,934.5000 | BATE | 14:10:17 |
148 | 3,934.5000 | XLON | 14:10:17 |
52 | 3,934.5000 | XLON | 14:10:17 |
55 | 3,934.5000 | XLON | 14:10:17 |
24 | 3,934.5000 | TRQX | 14:10:17 |
88 | 3,936.5000 | XLON | 14:10:53 |
87 | 3,936.5000 | XLON | 14:10:53 |
83 | 3,936.5000 | XLON | 14:10:53 |
5 | 3,936.5000 | XLON | 14:10:53 |
80 | 3,936.5000 | XLON | 14:10:53 |
203 | 3,936.0000 | XLON | 14:11:14 |
203 | 3,936.0000 | XLON | 14:11:14 |
100 | 3,936.0000 | CHIX | 14:11:14 |
43 | 3,938.0000 | BATE | 14:12:25 |
137 | 3,938.0000 | CHIX | 14:12:25 |
43 | 3,938.0000 | BATE | 14:12:25 |
31 | 3,938.0000 | TRQX | 14:12:25 |
43 | 3,938.0000 | BATE | 14:12:25 |
106 | 3,938.0000 | CHIX | 14:12:25 |
43 | 3,938.0000 | BATE | 14:12:25 |
43 | 3,938.0000 | BATE | 14:12:25 |
19 | 3,938.0000 | BATE | 14:12:25 |
100 | 3,938.0000 | CHIX | 14:12:25 |
230 | 3,939.0000 | XLON | 14:13:01 |
230 | 3,939.0000 | XLON | 14:13:01 |
242 | 3,939.0000 | XLON | 14:13:01 |
36 | 3,938.0000 | CHIX | 14:14:07 |
241 | 3,938.0000 | XLON | 14:14:07 |
27 | 3,938.0000 | BATE | 14:14:07 |
79 | 3,938.0000 | BATE | 14:14:07 |
298 | 3,938.0000 | CHIX | 14:14:07 |
57 | 3,938.0000 | CHIX | 14:14:07 |
56 | 3,937.5000 | XLON | 14:14:28 |
197 | 3,937.5000 | XLON | 14:14:28 |
374 | 3,937.5000 | XLON | 14:14:28 |
203 | 3,941.0000 | XLON | 14:15:48 |
283 | 3,941.0000 | CHIX | 14:15:48 |
89 | 3,941.0000 | BATE | 14:15:48 |
48 | 3,941.0000 | CHIX | 14:15:48 |
253 | 3,941.5000 | XLON | 14:16:01 |
253 | 3,941.5000 | XLON | 14:16:01 |
149 | 3,941.5000 | XLON | 14:16:01 |
200 | 3,946.5000 | BATE | 14:18:18 |
47 | 3,946.5000 | BATE | 14:18:18 |
110 | 3,946.5000 | CHIX | 14:18:18 |
194 | 3,946.5000 | BATE | 14:18:18 |
21 | 3,946.5000 | CHIX | 14:18:18 |
129 | 3,946.5000 | BATE | 14:18:18 |
113 | 3,946.5000 | CHIX | 14:18:18 |
345 | 3,946.5000 | CHIX | 14:18:25 |
274 | 3,946.5000 | BATE | 14:18:43 |
40 | 3,946.5000 | BATE | 14:18:43 |
396 | 3,946.5000 | BATE | 14:18:44 |
200 | 3,944.5000 | XLON | 14:19:21 |
120 | 3,945.5000 | XLON | 14:20:10 |
30 | 3,945.5000 | TRQX | 14:20:10 |
33 | 3,945.5000 | TRQX | 14:20:10 |
86 | 3,945.5000 | BATE | 14:20:10 |
76 | 3,945.5000 | XLON | 14:20:10 |
317 | 3,945.5000 | TRQX | 14:20:10 |
11 | 3,945.5000 | BATE | 14:21:05 |
40 | 3,945.5000 | CHIX | 14:21:05 |
1 | 3,945.5000 | BATE | 14:21:05 |
161 | 3,945.5000 | XLON | 14:21:05 |
39 | 3,945.5000 | XLON | 14:21:05 |
167 | 3,945.0000 | XLON | 14:21:25 |
76 | 3,945.5000 | AQXE | 14:21:44 |
141 | 3,945.5000 | BATE | 14:21:44 |
103 | 3,945.5000 | TRQX | 14:21:44 |
261 | 3,945.5000 | XLON | 14:21:44 |
61 | 3,945.5000 | XLON | 14:21:44 |
447 | 3,945.5000 | CHIX | 14:21:44 |
228 | 3,946.5000 | XLON | 14:22:26 |
228 | 3,946.5000 | XLON | 14:22:26 |
60 | 3,946.5000 | XLON | 14:22:26 |
113 | 3,946.5000 | XLON | 14:22:26 |
60 | 3,946.5000 | XLON | 14:22:26 |
55 | 3,946.5000 | XLON | 14:22:26 |
22 | 3,946.5000 | XLON | 14:22:26 |
68 | 3,945.5000 | CHIX | 14:23:14 |
68 | 3,945.5000 | CHIX | 14:23:14 |
68 | 3,945.5000 | CHIX | 14:23:14 |
56 | 3,945.5000 | XLON | 14:23:14 |
32 | 3,945.5000 | CHIX | 14:23:14 |
478 | 3,944.5000 | XLON | 14:23:35 |
107 | 3,945.0000 | BATE | 14:24:15 |
374 | 3,945.0000 | CHIX | 14:24:15 |
119 | 3,945.0000 | BATE | 14:24:15 |
64 | 3,945.0000 | CHIX | 14:24:15 |
16 | 3,944.5000 | CHIX | 14:24:56 |
113 | 3,944.5000 | XLON | 14:24:56 |
16 | 3,944.5000 | CHIX | 14:24:56 |
87 | 3,944.5000 | XLON | 14:24:56 |
54 | 3,944.5000 | XLON | 14:24:56 |
23 | 3,944.5000 | TRQX | 14:24:56 |
130 | 3,944.5000 | XLON | 14:24:56 |
304 | 3,945.0000 | CHIX | 14:25:28 |
96 | 3,945.5000 | BATE | 14:26:05 |
83 | 3,945.5000 | BATE | 14:26:05 |
142 | 3,945.5000 | XLON | 14:26:05 |
215 | 3,945.0000 | CHIX | 14:26:07 |
218 | 3,945.0000 | CHIX | 14:26:07 |
18 | 3,945.5000 | BATE | 14:27:01 |
155 | 3,945.5000 | XLON | 14:27:01 |
45 | 3,945.5000 | XLON | 14:27:01 |
42 | 3,945.5000 | XLON | 14:27:01 |
12 | 3,945.5000 | XLON | 14:27:01 |
20 | 3,945.5000 | BATE | 14:27:01 |
20 | 3,945.5000 | BATE | 14:27:01 |
104 | 3,945.5000 | XLON | 14:27:01 |
107 | 3,945.5000 | XLON | 14:27:01 |
196 | 3,945.5000 | XLON | 14:27:01 |
27 | 3,945.5000 | CHIX | 14:27:01 |
166 | 3,946.0000 | XLON | 14:27:41 |
220 | 3,945.5000 | CHIX | 14:27:48 |
215 | 3,945.5000 | CHIX | 14:27:48 |
57 | 3,945.5000 | CHIX | 14:27:48 |
48 | 3,945.5000 | TRQX | 14:27:48 |
143 | 3,945.5000 | TRQX | 14:27:48 |
37 | 3,945.5000 | TRQX | 14:27:48 |
1 | 3,944.0000 | CHIX | 14:28:38 |
347 | 3,944.0000 | XLON | 14:28:41 |
107 | 3,944.0000 | BATE | 14:28:41 |
260 | 3,943.5000 | XLON | 14:29:02 |
260 | 3,943.5000 | XLON | 14:29:02 |
228 | 3,943.5000 | XLON | 14:29:02 |
161 | 3,944.0000 | TRQX | 14:29:34 |
14 | 3,945.0000 | BATE | 14:30:00 |
108 | 3,945.0000 | TRQX | 14:30:00 |
467 | 3,945.0000 | CHIX | 14:30:00 |
21 | 3,945.0000 | BATE | 14:30:00 |
113 | 3,945.0000 | BATE | 14:30:00 |
336 | 3,945.0000 | XLON | 14:30:00 |
79 | 3,945.0000 | CHIX | 14:30:00 |
147 | 3,941.0000 | XLON | 14:30:11 |
35 | 3,941.0000 | CHIX | 14:30:11 |
53 | 3,941.0000 | XLON | 14:30:11 |
25 | 3,941.0000 | TRQX | 14:30:11 |
66 | 3,941.0000 | XLON | 14:30:11 |
199 | 3,942.0000 | BATE | 14:30:38 |
11 | 3,942.0000 | BATE | 14:30:38 |
630 | 3,942.0000 | CHIX | 14:30:38 |
154 | 3,942.0000 | TRQX | 14:30:38 |
33 | 3,942.0000 | CHIX | 14:30:38 |
112 | 3,942.0000 | CHIX | 14:30:38 |
237 | 3,941.0000 | BATE | 14:31:16 |
747 | 3,941.0000 | CHIX | 14:31:16 |
539 | 3,941.0000 | XLON | 14:31:16 |
126 | 3,941.0000 | CHIX | 14:31:16 |
192 | 3,942.0000 | BATE | 14:32:09 |
607 | 3,942.0000 | CHIX | 14:32:09 |
438 | 3,942.0000 | XLON | 14:32:09 |
139 | 3,942.0000 | TRQX | 14:32:09 |
1 | 3,942.0000 | TRQX | 14:32:09 |
75 | 3,942.0000 | AQXE | 14:32:09 |
28 | 3,942.0000 | AQXE | 14:32:09 |
200 | 3,940.5000 | XLON | 14:33:00 |
25 | 3,940.5000 | TRQX | 14:33:00 |
42 | 3,940.5000 | XLON | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
10 | 3,940.5000 | BATE | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
156 | 3,940.5000 | XLON | 14:33:00 |
25 | 3,940.5000 | TRQX | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
29 | 3,940.5000 | CHIX | 14:33:00 |
10 | 3,940.5000 | BATE | 14:33:00 |
34 | 3,940.5000 | CHIX | 14:33:00 |
10 | 3,940.5000 | BATE | 14:33:00 |
52 | 3,940.5000 | BATE | 14:33:00 |
220 | 3,940.5000 | CHIX | 14:33:00 |
136 | 3,940.5000 | TRQX | 14:33:00 |
42 | 3,940.5000 | XLON | 14:33:00 |
120 | 3,940.5000 | XLON | 14:33:00 |
106 | 3,940.5000 | XLON | 14:33:00 |
180 | 3,940.5000 | XLON | 14:33:00 |
67 | 3,940.5000 | XLON | 14:33:01 |
3 | 3,939.5000 | BATE | 14:33:51 |
200 | 3,939.5000 | XLON | 14:33:51 |
88 | 3,939.5000 | XLON | 14:33:51 |
22 | 3,939.5000 | TRQX | 14:33:51 |
109 | 3,939.5000 | XLON | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
215 | 3,939.5000 | CHIX | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
87 | 3,939.5000 | XLON | 14:33:51 |
167 | 3,939.5000 | XLON | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
22 | 3,939.5000 | TRQX | 14:33:51 |
2 | 3,939.5000 | AQXE | 14:33:51 |
99 | 3,939.5000 | AQXE | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
5 | 3,939.5000 | CHIX | 14:33:51 |
4 | 3,939.5000 | CHIX | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
3 | 3,939.5000 | BATE | 14:33:51 |
133 | 3,939.5000 | CHIX | 14:33:51 |
200 | 3,940.0000 | XLON | 14:34:38 |
34 | 3,940.0000 | CHIX | 14:34:38 |
11 | 3,940.0000 | BATE | 14:34:38 |
68 | 3,940.0000 | XLON | 14:34:38 |
215 | 3,940.0000 | CHIX | 14:34:38 |
82 | 3,940.0000 | XLON | 14:34:38 |
264 | 3,942.0000 | XLON | 14:35:09 |
264 | 3,942.0000 | XLON | 14:35:09 |
25 | 3,942.0000 | XLON | 14:35:09 |
138 | 3,942.0000 | CHIX | 14:35:09 |
200 | 3,941.0000 | XLON | 14:35:23 |
25 | 3,941.0000 | TRQX | 14:35:23 |
63 | 3,941.0000 | XLON | 14:35:23 |
81 | 3,941.0000 | XLON | 14:35:23 |
30 | 3,941.0000 | CHIX | 14:35:23 |
30 | 3,941.0000 | CHIX | 14:35:23 |
63 | 3,941.0000 | XLON | 14:35:23 |
110 | 3,941.0000 | XLON | 14:35:23 |
220 | 3,941.0000 | CHIX | 14:35:23 |
271 | 3,941.0000 | XLON | 14:35:24 |
271 | 3,941.0000 | XLON | 14:35:24 |
120 | 3,941.0000 | XLON | 14:35:24 |
55 | 3,941.0000 | CHIX | 14:35:24 |
200 | 3,939.0000 | XLON | 14:36:16 |
77 | 3,939.0000 | XLON | 14:36:16 |
25 | 3,939.0000 | TRQX | 14:36:16 |
25 | 3,939.0000 | TRQX | 14:36:16 |
25 | 3,939.0000 | TRQX | 14:36:16 |
220 | 3,939.0000 | AQXE | 14:36:16 |
110 | 3,939.0000 | BATE | 14:36:16 |
51 | 3,939.0000 | BATE | 14:36:16 |
55 | 3,939.0000 | BATE | 14:36:16 |
252 | 3,939.0000 | CHIX | 14:36:16 |
247 | 3,939.0000 | CHIX | 14:36:16 |
90 | 3,939.0000 | XLON | 14:36:16 |
250 | 3,940.0000 | AQXE | 14:37:09 |
105 | 3,940.0000 | AQXE | 14:37:09 |
231 | 3,940.0000 | CHIX | 14:37:09 |
110 | 3,940.0000 | BATE | 14:37:09 |
120 | 3,940.0000 | XLON | 14:37:09 |
101 | 3,940.0000 | XLON | 14:37:09 |
120 | 3,940.0000 | XLON | 14:37:09 |
13 | 3,939.0000 | BATE | 14:37:38 |
13 | 3,939.0000 | BATE | 14:37:38 |
13 | 3,939.0000 | BATE | 14:37:38 |
13 | 3,939.0000 | BATE | 14:37:38 |
13 | 3,939.0000 | BATE | 14:37:38 |
4 | 3,939.0000 | XLON | 14:37:38 |
25 | 3,939.0000 | TRQX | 14:37:38 |
196 | 3,939.0000 | XLON | 14:37:38 |
89 | 3,939.0000 | XLON | 14:37:38 |
25 | 3,939.0000 | TRQX | 14:37:38 |
44 | 3,939.0000 | CHIX | 14:37:38 |
13 | 3,939.0000 | BATE | 14:37:38 |
13 | 3,939.0000 | BATE | 14:37:38 |
25 | 3,939.0000 | TRQX | 14:37:38 |
258 | 3,939.5000 | XLON | 14:37:44 |
19 | 3,939.5000 | XLON | 14:37:44 |
181 | 3,939.5000 | XLON | 14:37:44 |
9 | 3,940.0000 | BATE | 14:38:18 |
8 | 3,940.0000 | CHIX | 14:38:18 |
200 | 3,940.0000 | XLON | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
9 | 3,940.0000 | BATE | 14:38:18 |
1 | 3,940.0000 | BATE | 14:38:18 |
76 | 3,940.0000 | XLON | 14:38:18 |
25 | 3,940.0000 | TRQX | 14:38:18 |
86 | 3,940.0000 | TRQX | 14:38:18 |
22 | 3,940.0000 | CHIX | 14:38:18 |
30 | 3,940.0000 | CHIX | 14:38:18 |
30 | 3,940.0000 | CHIX | 14:38:18 |
24 | 3,940.0000 | CHIX | 14:38:18 |
25 | 3,940.0000 | TRQX | 14:38:18 |
270 | 3,940.0000 | XLON | 14:38:18 |
122 | 3,940.0000 | XLON | 14:38:18 |
215 | 3,940.0000 | CHIX | 14:38:18 |
60 | 3,940.0000 | CHIX | 14:38:18 |
64 | 3,940.0000 | XLON | 14:38:18 |
200 | 3,940.5000 | XLON | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:08 |
2 | 3,940.5000 | BATE | 14:39:08 |
3 | 3,940.5000 | BATE | 14:39:11 |
11 | 3,940.5000 | CHIX | 14:39:11 |
11 | 3,940.5000 | CHIX | 14:39:11 |
10 | 3,940.5000 | CHIX | 14:39:11 |
23 | 3,940.5000 | TRQX | 14:39:11 |
54 | 3,940.5000 | XLON | 14:39:11 |
231 | 3,940.5000 | CHIX | 14:39:11 |
236 | 3,940.5000 | CHIX | 14:39:11 |
57 | 3,940.5000 | BATE | 14:39:11 |
33 | 3,940.5000 | TRQX | 14:39:11 |
45 | 3,940.5000 | CHIX | 14:39:11 |
64 | 3,940.5000 | AQXE | 14:39:11 |
28 | 3,941.5000 | TRQX | 14:39:24 |
366 | 3,941.5000 | TRQX | 14:39:24 |
291 | 3,941.5000 | CHIX | 14:39:46 |
197 | 3,941.5000 | XLON | 14:39:46 |
13 | 3,941.5000 | XLON | 14:39:46 |
50 | 3,941.5000 | CHIX | 14:39:46 |
69 | 3,940.0000 | BATE | 14:40:11 |
123 | 3,940.0000 | CHIX | 14:40:11 |
13 | 3,940.0000 | CHIX | 14:40:11 |
86 | 3,940.0000 | CHIX | 14:40:11 |
1 | 3,940.0000 | BATE | 14:40:11 |
51 | 3,940.0000 | TRQX | 14:40:11 |
160 | 3,940.0000 | XLON | 14:40:11 |
38 | 3,940.0000 | CHIX | 14:40:11 |
29 | 3,940.5000 | XLON | 14:40:34 |
220 | 3,940.5000 | XLON | 14:40:34 |
249 | 3,940.5000 | XLON | 14:40:36 |
18 | 3,940.5000 | XLON | 14:40:36 |
473 | 3,937.5000 | CHIX | 14:41:00 |
441 | 3,937.5000 | CHIX | 14:41:09 |
215 | 3,935.0000 | CHIX | 14:41:26 |
62 | 3,935.0000 | CHIX | 14:41:26 |
157 | 3,935.0000 | CHIX | 14:41:28 |
18 | 3,934.0000 | BATE | 14:41:49 |
175 | 3,934.0000 | CHIX | 14:41:49 |
49 | 3,934.0000 | TRQX | 14:41:49 |
153 | 3,934.0000 | XLON | 14:41:49 |
49 | 3,934.0000 | BATE | 14:41:49 |
36 | 3,934.0000 | CHIX | 14:41:49 |
36 | 3,934.0000 | CHIX | 14:41:49 |
486 | 3,933.0000 | CHIX | 14:42:10 |
72 | 3,931.0000 | BATE | 14:42:54 |
164 | 3,931.0000 | XLON | 14:42:54 |
109 | 3,931.0000 | XLON | 14:42:54 |
101 | 3,931.0000 | XLON | 14:42:54 |
57 | 3,931.0000 | XLON | 14:42:56 |
51 | 3,931.0000 | XLON | 14:42:56 |
30 | 3,930.5000 | BATE | 14:42:57 |
69 | 3,930.5000 | XLON | 14:42:57 |
215 | 3,930.5000 | CHIX | 14:42:57 |
46 | 3,930.5000 | XLON | 14:42:57 |
164 | 3,930.5000 | XLON | 14:42:57 |
69 | 3,930.5000 | BATE | 14:42:57 |
197 | 3,929.5000 | CHIX | 14:43:22 |
14 | 3,929.5000 | CHIX | 14:43:22 |
211 | 3,929.5000 | CHIX | 14:43:22 |
69 | 3,929.5000 | CHIX | 14:43:22 |
116 | 3,931.0000 | BATE | 14:43:44 |
315 | 3,931.0000 | BATE | 14:43:44 |
193 | 3,930.0000 | BATE | 14:44:06 |
195 | 3,928.5000 | AQXE | 14:44:07 |
9 | 3,928.5000 | TRQX | 14:44:07 |
243 | 3,928.5000 | CHIX | 14:44:21 |
37 | 3,928.5000 | XLON | 14:44:26 |
35 | 3,928.5000 | XLON | 14:44:26 |
35 | 3,928.5000 | XLON | 14:44:26 |
35 | 3,928.5000 | XLON | 14:44:26 |
36 | 3,928.5000 | XLON | 14:44:26 |
9 | 3,928.5000 | XLON | 14:44:26 |
231 | 3,927.5000 | XLON | 14:44:39 |
235 | 3,926.0000 | XLON | 14:44:53 |
205 | 3,924.5000 | XLON | 14:44:59 |
38 | 3,924.5000 | XLON | 14:45:18 |
38 | 3,924.5000 | XLON | 14:45:18 |
38 | 3,924.5000 | XLON | 14:45:18 |
88 | 3,924.5000 | TRQX | 14:45:20 |
369 | 3,924.0000 | XLON | 14:45:26 |
190 | 3,927.0000 | TRQX | 14:45:58 |
340 | 3,925.5000 | CHIX | 14:46:06 |
11 | 3,925.5000 | BATE | 14:46:06 |
24 | 3,925.5000 | BATE | 14:46:06 |
245 | 3,925.5000 | XLON | 14:46:06 |
78 | 3,925.5000 | TRQX | 14:46:06 |
130 | 3,925.5000 | CHIX | 14:46:06 |
211 | 3,924.5000 | CHIX | 14:46:41 |
213 | 3,924.0000 | XLON | 14:46:53 |
255 | 3,924.0000 | XLON | 14:46:53 |
213 | 3,924.0000 | XLON | 14:46:53 |
158 | 3,924.0000 | XLON | 14:46:53 |
251 | 3,924.5000 | XLON | 14:47:04 |
226 | 3,924.0000 | CHIX | 14:47:09 |
234 | 3,923.5000 | CHIX | 14:47:38 |
424 | 3,923.0000 | XLON | 14:47:47 |
70 | 3,922.5000 | CHIX | 14:47:49 |
169 | 3,922.5000 | CHIX | 14:47:49 |
230 | 3,923.0000 | CHIX | 14:48:00 |
237 | 3,921.5000 | BATE | 14:48:30 |
59 | 3,921.5000 | BATE | 14:48:30 |
71 | 3,921.5000 | BATE | 14:48:50 |
224 | 3,921.5000 | CHIX | 14:48:50 |
52 | 3,921.5000 | TRQX | 14:48:50 |
161 | 3,921.5000 | XLON | 14:48:50 |
38 | 3,921.5000 | AQXE | 14:48:50 |
380 | 3,921.5000 | XLON | 14:48:57 |
244 | 3,922.0000 | XLON | 14:49:08 |
233 | 3,922.5000 | XLON | 14:49:22 |
311 | 3,922.0000 | CHIX | 14:49:26 |
223 | 3,922.0000 | XLON | 14:49:43 |
267 | 3,922.0000 | XLON | 14:50:00 |
402 | 3,922.0000 | XLON | 14:50:08 |
212 | 3,922.0000 | AQXE | 14:50:26 |
377 | 3,922.0000 | CHIX | 14:50:28 |
255 | 3,922.0000 | CHIX | 14:50:59 |
78 | 3,922.0000 | AQXE | 14:51:04 |
50 | 3,922.0000 | BATE | 14:51:04 |
48 | 3,922.0000 | TRQX | 14:51:04 |
217 | 3,922.0000 | XLON | 14:51:04 |
63 | 3,922.0000 | XLON | 14:51:04 |
32 | 3,922.0000 | XLON | 14:51:04 |
207 | 3,921.0000 | CHIX | 14:51:26 |
451 | 3,920.5000 | TRQX | 14:51:50 |
211 | 3,920.0000 | CHIX | 14:52:01 |
153 | 3,920.0000 | XLON | 14:52:01 |
49 | 3,920.0000 | TRQX | 14:52:01 |
103 | 3,920.0000 | CHIX | 14:52:01 |
328 | 3,922.0000 | XLON | 14:52:15 |
297 | 3,922.0000 | CHIX | 14:52:19 |
234 | 3,921.5000 | XLON | 14:52:28 |
54 | 3,923.0000 | XLON | 14:52:45 |
61 | 3,923.0000 | XLON | 14:52:45 |
89 | 3,923.0000 | BATE | 14:52:48 |
114 | 3,923.5000 | BATE | 14:52:55 |
70 | 3,924.0000 | BATE | 14:53:03 |
158 | 3,924.0000 | BATE | 14:53:03 |
317 | 3,924.5000 | TRQX | 14:53:13 |
201 | 3,924.0000 | CHIX | 14:53:21 |
206 | 3,924.0000 | BATE | 14:53:34 |
116 | 3,923.0000 | XLON | 14:53:40 |
159 | 3,923.0000 | XLON | 14:53:40 |
33 | 3,923.0000 | XLON | 14:53:40 |
127 | 3,925.0000 | AQXE | 14:54:01 |
85 | 3,925.0000 | XLON | 14:54:01 |
214 | 3,924.5000 | BATE | 14:54:01 |
210 | 3,924.5000 | BATE | 14:54:01 |
210 | 3,923.5000 | XLON | 14:54:22 |
310 | 3,923.0000 | XLON | 14:54:25 |
239 | 3,922.0000 | CHIX | 14:54:35 |
272 | 3,921.0000 | CHIX | 14:54:52 |
205 | 3,920.5000 | BATE | 14:55:10 |
400 | 3,920.0000 | CHIX | 14:55:13 |
199 | 3,920.0000 | XLON | 14:55:41 |
428 | 3,920.5000 | CHIX | 14:55:49 |
8 | 3,919.5000 | BATE | 14:56:05 |
129 | 3,919.5000 | BATE | 14:56:05 |
19 | 3,919.5000 | BATE | 14:56:05 |
87 | 3,919.5000 | BATE | 14:56:05 |
478 | 3,921.0000 | XLON | 14:56:24 |
114 | 3,921.0000 | XLON | 14:56:25 |
119 | 3,921.0000 | XLON | 14:56:25 |
283 | 3,923.0000 | CHIX | 14:56:39 |
25 | 3,922.0000 | BATE | 14:56:46 |
12 | 3,922.0000 | BATE | 14:56:46 |
193 | 3,922.0000 | BATE | 14:56:46 |
211 | 3,922.5000 | XLON | 14:57:01 |
100 | 3,922.5000 | XLON | 14:57:04 |
100 | 3,922.5000 | XLON | 14:57:04 |
34 | 3,922.5000 | XLON | 14:57:04 |
248 | 3,922.0000 | TRQX | 14:57:14 |
247 | 3,923.5000 | CHIX | 14:57:44 |
93 | 3,923.0000 | BATE | 14:57:55 |
377 | 3,923.0000 | BATE | 14:57:55 |
322 | 3,922.0000 | BATE | 14:58:00 |
54 | 3,922.5000 | BATE | 14:58:11 |
64 | 3,922.5000 | XLON | 14:58:17 |
93 | 3,922.5000 | XLON | 14:58:17 |
233 | 3,922.0000 | CHIX | 14:58:23 |
245 | 3,923.0000 | XLON | 14:59:17 |
245 | 3,923.0000 | XLON | 14:59:17 |
245 | 3,923.0000 | XLON | 14:59:17 |
40 | 3,923.0000 | XLON | 14:59:17 |
17 | 3,923.0000 | XLON | 14:59:17 |
31 | 3,923.0000 | XLON | 14:59:17 |
145 | 3,923.0000 | XLON | 14:59:17 |
380 | 3,923.0000 | CHIX | 14:59:21 |
25 | 3,924.0000 | TRQX | 15:00:05 |
72 | 3,924.0000 | XLON | 15:00:05 |
25 | 3,924.0000 | TRQX | 15:00:05 |
25 | 3,924.0000 | TRQX | 15:00:05 |
30 | 3,924.0000 | BATE | 15:00:05 |
30 | 3,924.0000 | BATE | 15:00:05 |
5 | 3,924.0000 | BATE | 15:00:05 |
25 | 3,924.0000 | TRQX | 15:00:05 |
11 | 3,924.0000 | TRQX | 15:00:05 |
227 | 3,924.0000 | XLON | 15:00:06 |
227 | 3,924.0000 | XLON | 15:00:06 |
227 | 3,924.0000 | XLON | 15:00:06 |
21 | 3,924.0000 | XLON | 15:00:06 |
37 | 3,926.5000 | XLON | 15:00:32 |
37 | 3,926.5000 | XLON | 15:00:32 |
37 | 3,926.5000 | XLON | 15:00:32 |
37 | 3,926.5000 | XLON | 15:00:32 |
11 | 3,926.5000 | XLON | 15:00:32 |
37 | 3,926.5000 | XLON | 15:00:32 |
37 | 3,926.5000 | XLON | 15:00:32 |
12 | 3,926.5000 | XLON | 15:00:32 |
341 | 3,926.0000 | CHIX | 15:00:34 |
243 | 3,926.0000 | XLON | 15:00:55 |
311 | 3,925.0000 | TRQX | 15:00:58 |
250 | 3,923.5000 | AQXE | 15:01:34 |
160 | 3,924.0000 | XLON | 15:01:57 |
64 | 3,924.0000 | XLON | 15:01:59 |
75 | 3,924.0000 | XLON | 15:01:59 |
114 | 3,924.0000 | XLON | 15:01:59 |
35 | 3,924.0000 | XLON | 15:01:59 |
100 | 3,924.0000 | BATE | 15:01:59 |
16 | 3,924.0000 | CHIX | 15:01:59 |
180 | 3,925.5000 | XLON | 15:02:07 |
79 | 3,925.5000 | BATE | 15:02:07 |
248 | 3,925.5000 | CHIX | 15:02:07 |
42 | 3,925.5000 | XLON | 15:02:07 |
188 | 3,925.0000 | BATE | 15:02:34 |
117 | 3,927.5000 | XLON | 15:02:47 |
100 | 3,927.5000 | XLON | 15:02:47 |
269 | 3,927.5000 | XLON | 15:02:52 |
338 | 3,926.5000 | TRQX | 15:02:54 |
19 | 3,926.5000 | TRQX | 15:02:54 |
26 | 3,926.5000 | TRQX | 15:02:54 |
27 | 3,926.5000 | XLON | 15:02:54 |
283 | 3,924.5000 | XLON | 15:03:09 |
211 | 3,925.5000 | CHIX | 15:03:19 |
196 | 3,927.5000 | XLON | 15:03:43 |
405 | 3,928.0000 | XLON | 15:03:51 |
10 | 3,928.0000 | CHIX | 15:04:00 |
195 | 3,928.0000 | CHIX | 15:04:01 |
199 | 3,927.5000 | XLON | 15:04:09 |
22 | 3,927.5000 | CHIX | 15:04:31 |
71 | 3,927.5000 | CHIX | 15:04:31 |
157 | 3,927.5000 | CHIX | 15:04:31 |
330 | 3,927.0000 | CHIX | 15:04:38 |
205 | 3,928.5000 | CHIX | 15:05:01 |
32 | 3,926.5000 | TRQX | 15:05:05 |
179 | 3,926.5000 | AQXE | 15:05:05 |
220 | 3,926.5000 | CHIX | 15:05:05 |
129 | 3,925.5000 | AQXE | 15:05:17 |
199 | 3,926.0000 | CHIX | 15:05:25 |
224 | 3,926.0000 | CHIX | 15:05:27 |
230 | 3,927.0000 | CHIX | 15:05:46 |
218 | 3,926.5000 | XLON | 15:06:00 |
147 | 3,924.5000 | XLON | 15:06:05 |
157 | 3,924.5000 | XLON | 15:06:05 |
208 | 3,923.5000 | CHIX | 15:06:17 |
250 | 3,926.0000 | XLON | 15:07:17 |
250 | 3,926.0000 | XLON | 15:07:18 |
250 | 3,926.0000 | XLON | 15:07:19 |
158 | 3,926.0000 | CHIX | 15:07:19 |
456 | 3,925.5000 | CHIX | 15:07:26 |
87 | 3,927.5000 | XLON | 15:08:32 |
162 | 3,927.5000 | XLON | 15:08:32 |
38 | 3,927.5000 | XLON | 15:08:32 |
211 | 3,927.5000 | XLON | 15:08:32 |
211 | 3,927.5000 | XLON | 15:08:32 |
38 | 3,927.5000 | XLON | 15:08:32 |
92 | 3,927.5000 | XLON | 15:08:32 |
38 | 3,927.5000 | XLON | 15:08:32 |
85 | 3,927.5000 | CHIX | 15:08:32 |
105 | 3,929.5000 | BATE | 15:08:52 |
334 | 3,929.5000 | CHIX | 15:08:52 |
174 | 3,929.5000 | XLON | 15:08:52 |
67 | 3,929.5000 | XLON | 15:08:52 |
73 | 3,930.5000 | CHIX | 15:09:19 |
166 | 3,930.5000 | CHIX | 15:09:19 |
170 | 3,930.5000 | CHIX | 15:09:19 |
236 | 3,931.5000 | XLON | 15:09:28 |
114 | 3,931.5000 | XLON | 15:09:28 |
165 | 3,931.5000 | CHIX | 15:09:28 |
192 | 3,930.5000 | XLON | 15:09:41 |
100 | 3,930.5000 | XLON | 15:09:45 |
125 | 3,930.5000 | XLON | 15:09:45 |
26 | 3,930.5000 | XLON | 15:09:45 |
117 | 3,930.5000 | CHIX | 15:10:01 |
123 | 3,930.5000 | CHIX | 15:10:01 |
218 | 3,933.0000 | AQXE | 15:10:27 |
479 | 3,932.5000 | BATE | 15:10:31 |
59 | 3,931.5000 | CHIX | 15:10:41 |
199 | 3,931.0000 | CHIX | 15:10:48 |
77 | 3,932.0000 | XLON | 15:11:33 |
107 | 3,932.0000 | CHIX | 15:11:33 |
25 | 3,932.0000 | TRQX | 15:11:33 |
228 | 3,932.0000 | XLON | 15:11:33 |
114 | 3,932.0000 | XLON | 15:11:33 |
228 | 3,932.0000 | CHIX | 15:11:37 |
107 | 3,932.0000 | CHIX | 15:11:37 |
21 | 3,931.5000 | CHIX | 15:11:45 |
308 | 3,931.5000 | CHIX | 15:11:46 |
252 | 3,930.5000 | CHIX | 15:12:10 |
330 | 3,930.0000 | CHIX | 15:12:14 |
197 | 3,930.5000 | CHIX | 15:12:33 |
397 | 3,929.5000 | CHIX | 15:12:49 |
165 | 3,929.5000 | CHIX | 15:13:02 |
94 | 3,929.5000 | CHIX | 15:13:02 |
231 | 3,929.0000 | CHIX | 15:13:06 |
84 | 3,929.0000 | CHIX | 15:13:06 |
125 | 3,928.5000 | BATE | 15:13:29 |
86 | 3,928.5000 | TRQX | 15:13:30 |
348 | 3,928.5000 | XLON | 15:13:32 |
232 | 3,928.0000 | CHIX | 15:13:51 |
208 | 3,927.5000 | CHIX | 15:13:58 |
217 | 3,926.5000 | AQXE | 15:14:10 |
251 | 3,925.5000 | XLON | 15:14:28 |
70 | 3,926.5000 | TRQX | 15:14:40 |
136 | 3,926.5000 | CHIX | 15:14:40 |
377 | 3,926.5000 | TRQX | 15:14:41 |
50 | 3,927.0000 | BATE | 15:15:13 |
23 | 3,927.0000 | BATE | 15:15:13 |
3 | 3,927.0000 | BATE | 15:15:13 |
243 | 3,927.0000 | CHIX | 15:15:13 |
57 | 3,927.0000 | TRQX | 15:15:13 |
174 | 3,927.0000 | XLON | 15:15:13 |
41 | 3,927.0000 | CHIX | 15:15:13 |
138 | 3,929.0000 | XLON | 15:15:52 |
68 | 3,929.0000 | XLON | 15:15:52 |
100 | 3,929.0000 | CHIX | 15:15:52 |
90 | 3,929.0000 | TRQX | 15:15:52 |
100 | 3,929.0000 | TRQX | 15:15:52 |
128 | 3,929.0000 | CHIX | 15:15:55 |
210 | 3,929.0000 | XLON | 15:16:10 |
210 | 3,929.0000 | XLON | 15:16:10 |
114 | 3,929.0000 | XLON | 15:16:10 |
41 | 3,929.0000 | CHIX | 15:16:10 |
53 | 3,929.5000 | TRQX | 15:16:39 |
165 | 3,929.5000 | XLON | 15:16:39 |
72 | 3,929.5000 | BATE | 15:16:39 |
229 | 3,929.5000 | CHIX | 15:16:39 |
39 | 3,929.5000 | CHIX | 15:16:39 |
108 | 3,929.0000 | CHIX | 15:17:15 |
77 | 3,929.0000 | XLON | 15:17:15 |
25 | 3,929.0000 | TRQX | 15:17:15 |
34 | 3,929.0000 | BATE | 15:17:15 |
108 | 3,929.0000 | CHIX | 15:17:15 |
215 | 3,929.0000 | CHIX | 15:17:15 |
42 | 3,929.0000 | CHIX | 15:17:15 |
70 | 3,931.5000 | BATE | 15:17:51 |
108 | 3,931.5000 | XLON | 15:17:51 |
224 | 3,931.5000 | CHIX | 15:17:51 |
52 | 3,931.5000 | TRQX | 15:17:51 |
90 | 3,931.5000 | CHIX | 15:17:51 |
84 | 3,932.0000 | CHIX | 15:18:04 |
106 | 3,932.0000 | BATE | 15:18:04 |
241 | 3,932.0000 | XLON | 15:18:04 |
250 | 3,932.0000 | CHIX | 15:18:04 |
78 | 3,932.0000 | TRQX | 15:18:04 |
162 | 3,932.5000 | XLON | 15:19:11 |
253 | 3,932.5000 | XLON | 15:19:11 |
224 | 3,932.5000 | CHIX | 15:19:11 |
161 | 3,932.5000 | CHIX | 15:19:11 |
149 | 3,932.5000 | XLON | 15:19:11 |
104 | 3,932.5000 | XLON | 15:19:18 |
253 | 3,932.5000 | XLON | 15:19:29 |
73 | 3,932.5000 | XLON | 15:19:29 |
213 | 3,932.5000 | XLON | 15:20:01 |
387 | 3,932.5000 | XLON | 15:20:01 |
25 | 3,932.5000 | XLON | 15:20:01 |
32 | 3,932.5000 | BATE | 15:20:28 |
58 | 3,932.5000 | BATE | 15:20:28 |
28 | 3,932.5000 | BATE | 15:20:28 |
274 | 3,932.5000 | BATE | 15:20:28 |
86 | 3,932.5000 | BATE | 15:20:28 |
181 | 3,932.0000 | XLON | 15:20:31 |
56 | 3,932.0000 | CHIX | 15:20:31 |
376 | 3,932.0000 | CHIX | 15:20:32 |
74 | 3,931.5000 | BATE | 15:21:06 |
233 | 3,931.5000 | CHIX | 15:21:06 |
54 | 3,931.5000 | TRQX | 15:21:06 |
168 | 3,931.5000 | XLON | 15:21:06 |
29 | 3,931.5000 | CHIX | 15:21:06 |
11 | 3,931.5000 | CHIX | 15:21:06 |
60 | 3,930.5000 | XLON | 15:22:07 |
80 | 3,930.5000 | CHIX | 15:22:07 |
24 | 3,930.5000 | BATE | 15:22:07 |
24 | 3,930.5000 | BATE | 15:22:07 |
49 | 3,930.5000 | CHIX | 15:22:07 |
25 | 3,930.5000 | TRQX | 15:22:07 |
60 | 3,930.5000 | XLON | 15:22:07 |
25 | 3,930.5000 | TRQX | 15:22:07 |
25 | 3,930.5000 | TRQX | 15:22:07 |
75 | 3,930.5000 | TRQX | 15:22:07 |
24 | 3,930.5000 | BATE | 15:22:07 |
25 | 3,930.5000 | TRQX | 15:22:07 |
25 | 3,930.5000 | TRQX | 15:22:07 |
24 | 3,930.5000 | BATE | 15:22:07 |
25 | 3,930.5000 | TRQX | 15:22:07 |
21 | 3,930.5000 | TRQX | 15:22:07 |
213 | 3,930.5000 | CHIX | 15:22:07 |
220 | 3,930.5000 | CHIX | 15:22:07 |
100 | 3,930.5000 | BATE | 15:22:07 |
184 | 3,930.5000 | CHIX | 15:22:07 |
16 | 3,930.5000 | BATE | 15:22:42 |
177 | 3,930.5000 | BATE | 15:22:42 |
30 | 3,930.5000 | BATE | 15:22:42 |
30 | 3,930.5000 | BATE | 15:22:42 |
30 | 3,930.5000 | BATE | 15:22:42 |
30 | 3,930.5000 | BATE | 15:22:42 |
133 | 3,930.5000 | BATE | 15:22:42 |
41 | 3,930.5000 | BATE | 15:22:42 |
250 | 3,929.5000 | CHIX | 15:23:10 |
180 | 3,929.5000 | XLON | 15:23:10 |
194 | 3,929.5000 | AQXE | 15:23:17 |
237 | 3,930.0000 | XLON | 15:24:02 |
237 | 3,930.0000 | XLON | 15:24:02 |
97 | 3,930.0000 | XLON | 15:24:02 |
193 | 3,930.5000 | XLON | 15:24:44 |
200 | 3,930.5000 | XLON | 15:24:44 |
62 | 3,930.5000 | TRQX | 15:24:44 |
65 | 3,930.5000 | TRQX | 15:24:44 |
84 | 3,930.5000 | BATE | 15:24:44 |
88 | 3,930.5000 | BATE | 15:24:44 |
267 | 3,930.5000 | CHIX | 15:24:44 |
277 | 3,930.5000 | CHIX | 15:24:44 |
45 | 3,930.5000 | CHIX | 15:24:44 |
47 | 3,930.5000 | CHIX | 15:24:44 |
260 | 3,927.5000 | XLON | 15:25:15 |
88 | 3,930.0000 | BATE | 15:25:45 |
24 | 3,930.0000 | BATE | 15:25:45 |
14 | 3,930.0000 | BATE | 15:25:45 |
167 | 3,930.0000 | BATE | 15:25:45 |
26 | 3,930.0000 | BATE | 15:25:45 |
138 | 3,930.0000 | BATE | 15:25:45 |
520 | 3,930.0000 | CHIX | 15:25:45 |
72 | 3,930.0000 | TRQX | 15:25:45 |
49 | 3,930.0000 | TRQX | 15:25:45 |
495 | 3,929.5000 | CHIX | 15:26:33 |
75 | 3,929.5000 | BATE | 15:26:41 |
16 | 3,929.5000 | TRQX | 15:26:41 |
71 | 3,929.5000 | TRQX | 15:26:41 |
373 | 3,929.5000 | CHIX | 15:26:41 |
43 | 3,929.5000 | BATE | 15:26:41 |
63 | 3,929.5000 | CHIX | 15:26:41 |
24 | 3,931.0000 | TRQX | 15:27:23 |
32 | 3,931.0000 | BATE | 15:27:23 |
104 | 3,931.0000 | CHIX | 15:27:23 |
75 | 3,931.0000 | XLON | 15:27:23 |
253 | 3,931.0000 | CHIX | 15:27:24 |
113 | 3,931.0000 | CHIX | 15:27:24 |
493 | 3,932.0000 | CHIX | 15:27:59 |
4 | 3,932.0000 | CHIX | 15:28:00 |
222 | 3,931.5000 | XLON | 15:28:07 |
222 | 3,931.5000 | XLON | 15:28:07 |
55 | 3,931.5000 | XLON | 15:28:07 |
55 | 3,931.5000 | XLON | 15:28:07 |
169 | 3,930.5000 | XLON | 15:28:48 |
89 | 3,930.5000 | XLON | 15:28:48 |
114 | 3,930.5000 | XLON | 15:28:48 |
32 | 3,932.0000 | TRQX | 15:29:13 |
34 | 3,932.0000 | TRQX | 15:29:13 |
199 | 3,932.0000 | TRQX | 15:29:13 |
264 | 3,930.5000 | XLON | 15:29:31 |
11 | 3,930.5000 | XLON | 15:29:34 |
47 | 3,930.5000 | XLON | 15:29:34 |
275 | 3,930.5000 | CHIX | 15:29:34 |
148 | 3,930.5000 | CHIX | 15:29:34 |
222 | 3,930.5000 | CHIX | 15:29:52 |
70 | 3,930.5000 | BATE | 15:29:52 |
160 | 3,930.5000 | XLON | 15:29:52 |
51 | 3,930.5000 | TRQX | 15:29:52 |
38 | 3,930.5000 | CHIX | 15:29:52 |
215 | 3,929.5000 | XLON | 15:30:20 |
215 | 3,929.5000 | XLON | 15:30:20 |
66 | 3,929.5000 | XLON | 15:30:20 |
509 | 3,929.5000 | CHIX | 15:30:40 |
255 | 3,928.0000 | CHIX | 15:31:05 |
255 | 3,928.0000 | CHIX | 15:31:05 |
1 | 3,928.0000 | CHIX | 15:31:05 |
444 | 3,929.0000 | CHIX | 15:31:33 |
245 | 3,930.0000 | CHIX | 15:31:59 |
77 | 3,930.0000 | BATE | 15:31:59 |
56 | 3,930.0000 | TRQX | 15:31:59 |
215 | 3,930.0000 | CHIX | 15:31:59 |
3 | 3,930.0000 | TRQX | 15:32:00 |
205 | 3,929.5000 | XLON | 15:32:34 |
324 | 3,928.0000 | XLON | 15:32:55 |
259 | 3,928.0000 | XLON | 15:33:00 |
120 | 3,928.0000 | XLON | 15:33:00 |
139 | 3,928.0000 | XLON | 15:33:00 |
120 | 3,928.0000 | XLON | 15:33:00 |
16 | 3,928.0000 | XLON | 15:33:00 |
166 | 3,930.5000 | XLON | 15:34:05 |
34 | 3,930.5000 | TRQX | 15:34:05 |
231 | 3,930.5000 | CHIX | 15:34:05 |
20 | 3,930.5000 | TRQX | 15:34:05 |
73 | 3,930.5000 | BATE | 15:34:05 |
39 | 3,930.5000 | CHIX | 15:34:05 |
213 | 3,930.5000 | XLON | 15:34:23 |
25 | 3,930.5000 | XLON | 15:34:25 |
188 | 3,930.5000 | XLON | 15:34:25 |
213 | 3,930.5000 | XLON | 15:34:29 |
6 | 3,930.5000 | CHIX | 15:34:29 |
64 | 3,931.0000 | XLON | 15:34:42 |
20 | 3,931.0000 | TRQX | 15:34:42 |
28 | 3,931.0000 | BATE | 15:34:42 |
89 | 3,931.0000 | CHIX | 15:34:42 |
89 | 3,931.0000 | CHIX | 15:34:42 |
7 | 3,931.0000 | CHIX | 15:34:42 |
100 | 3,931.0000 | TRQX | 15:34:42 |
196 | 3,930.5000 | XLON | 15:34:55 |
142 | 3,931.0000 | CHIX | 15:35:03 |
196 | 3,931.0000 | CHIX | 15:35:03 |
142 | 3,931.0000 | CHIX | 15:35:03 |
89 | 3,931.5000 | XLON | 15:35:40 |
64 | 3,931.5000 | TRQX | 15:35:40 |
112 | 3,931.5000 | XLON | 15:35:40 |
88 | 3,931.5000 | BATE | 15:35:40 |
280 | 3,931.5000 | CHIX | 15:35:40 |
48 | 3,931.5000 | CHIX | 15:35:40 |
482 | 3,931.0000 | CHIX | 15:36:20 |
479 | 3,930.5000 | CHIX | 15:36:35 |
245 | 3,929.5000 | XLON | 15:37:11 |
245 | 3,929.5000 | XLON | 15:37:11 |
126 | 3,929.5000 | XLON | 15:37:11 |
33 | 3,929.5000 | CHIX | 15:37:11 |
29 | 3,929.5000 | BATE | 15:37:39 |
61 | 3,929.5000 | TRQX | 15:37:39 |
54 | 3,929.5000 | BATE | 15:37:39 |
263 | 3,929.5000 | CHIX | 15:37:39 |
189 | 3,929.5000 | XLON | 15:37:39 |
424 | 3,931.0000 | CHIX | 15:38:05 |
31 | 3,930.5000 | BATE | 15:38:33 |
100 | 3,930.5000 | CHIX | 15:38:33 |
27 | 3,930.5000 | BATE | 15:38:33 |
4 | 3,930.5000 | BATE | 15:38:33 |
31 | 3,930.5000 | BATE | 15:38:33 |
1 | 3,930.5000 | BATE | 15:38:33 |
100 | 3,930.5000 | CHIX | 15:38:33 |
66 | 3,930.5000 | CHIX | 15:38:33 |
73 | 3,930.5000 | XLON | 15:38:33 |
31 | 3,930.5000 | BATE | 15:38:33 |
31 | 3,930.5000 | BATE | 15:38:33 |
31 | 3,930.5000 | BATE | 15:38:33 |
9 | 3,930.5000 | BATE | 15:38:33 |
39 | 3,930.5000 | CHIX | 15:38:33 |
110 | 3,933.0000 | CHIX | 15:39:31 |
215 | 3,933.0000 | CHIX | 15:39:31 |
55 | 3,933.0000 | CHIX | 15:39:31 |
232 | 3,933.0000 | XLON | 15:39:49 |
75 | 3,933.0000 | TRQX | 15:39:49 |
322 | 3,933.0000 | CHIX | 15:39:49 |
123 | 3,933.0000 | BATE | 15:39:49 |
102 | 3,933.0000 | BATE | 15:39:49 |
55 | 3,933.0000 | CHIX | 15:39:49 |
483 | 3,932.5000 | CHIX | 15:40:33 |
185 | 3,934.5000 | XLON | 15:41:02 |
15 | 3,934.5000 | XLON | 15:41:10 |
115 | 3,934.5000 | XLON | 15:41:10 |
85 | 3,934.5000 | XLON | 15:41:10 |
339 | 3,934.5000 | XLON | 15:41:10 |
76 | 3,932.5000 | XLON | 15:41:31 |
59 | 3,932.5000 | XLON | 15:41:32 |
141 | 3,932.5000 | XLON | 15:41:32 |
57 | 3,932.5000 | XLON | 15:41:32 |
10 | 3,932.5000 | XLON | 15:41:32 |
67 | 3,932.5000 | XLON | 15:41:32 |
57 | 3,932.5000 | XLON | 15:41:32 |
45 | 3,935.0000 | XLON | 15:42:06 |
209 | 3,935.0000 | XLON | 15:42:06 |
282 | 3,935.0000 | XLON | 15:42:06 |
114 | 3,935.0000 | AQXE | 15:42:06 |
46 | 3,935.0000 | BATE | 15:42:06 |
110 | 3,935.0000 | CHIX | 15:42:06 |
100 | 3,935.0000 | CHIX | 15:42:06 |
45 | 3,935.0000 | BATE | 15:42:30 |
142 | 3,935.0000 | CHIX | 15:42:30 |
33 | 3,935.0000 | TRQX | 15:42:30 |
38 | 3,935.0000 | CHIX | 15:42:30 |
94 | 3,935.0000 | AQXE | 15:42:30 |
114 | 3,935.0000 | AQXE | 15:42:30 |
67 | 3,935.0000 | AQXE | 15:42:30 |
107 | 3,934.0000 | XLON | 15:43:20 |
131 | 3,934.0000 | XLON | 15:43:20 |
160 | 3,934.0000 | XLON | 15:43:20 |
148 | 3,934.0000 | CHIX | 15:43:20 |
11 | 3,935.5000 | CHIX | 15:43:41 |
64 | 3,935.5000 | TRQX | 15:43:41 |
197 | 3,935.5000 | XLON | 15:43:41 |
262 | 3,935.5000 | CHIX | 15:43:41 |
100 | 3,935.5000 | XLON | 15:44:02 |
100 | 3,935.5000 | XLON | 15:44:02 |
33 | 3,935.5000 | XLON | 15:44:02 |
77 | 3,935.5000 | XLON | 15:44:02 |
190 | 3,935.5000 | XLON | 15:44:02 |
399 | 3,936.5000 | CHIX | 15:44:50 |
123 | 3,936.5000 | CHIX | 15:44:50 |
89 | 3,936.5000 | CHIX | 15:44:50 |
82 | 3,937.0000 | XLON | 15:45:10 |
113 | 3,937.0000 | CHIX | 15:45:10 |
54 | 3,937.0000 | TRQX | 15:45:23 |
37 | 3,937.0000 | TRQX | 15:45:23 |
212 | 3,937.0000 | TRQX | 15:45:23 |
10 | 3,937.0000 | TRQX | 15:45:23 |
82 | 3,937.0000 | TRQX | 15:45:23 |
99 | 3,935.5000 | BATE | 15:46:02 |
73 | 3,935.5000 | TRQX | 15:46:02 |
312 | 3,935.5000 | CHIX | 15:46:02 |
225 | 3,935.5000 | XLON | 15:46:02 |
53 | 3,935.5000 | AQXE | 15:46:02 |
86 | 3,935.0000 | BATE | 15:46:15 |
271 | 3,935.0000 | CHIX | 15:46:15 |
196 | 3,935.0000 | XLON | 15:46:15 |
63 | 3,935.0000 | TRQX | 15:46:15 |
46 | 3,935.0000 | CHIX | 15:46:15 |
22 | 3,933.5000 | TRQX | 15:46:47 |
29 | 3,933.5000 | BATE | 15:46:47 |
230 | 3,933.5000 | XLON | 15:46:47 |
200 | 3,933.5000 | CHIX | 15:46:47 |
14 | 3,933.5000 | BATE | 15:46:47 |
101 | 3,933.5000 | BATE | 15:46:47 |
19 | 3,933.0000 | BATE | 15:47:45 |
200 | 3,933.0000 | XLON | 15:47:45 |
50 | 3,933.0000 | BATE | 15:47:49 |
44 | 3,933.0000 | BATE | 15:47:49 |
17 | 3,933.0000 | CHIX | 15:47:49 |
89 | 3,933.0000 | CHIX | 15:47:49 |
212 | 3,933.0000 | XLON | 15:47:49 |
11 | 3,933.0000 | CHIX | 15:47:49 |
180 | 3,933.0000 | CHIX | 15:47:49 |
3 | 3,933.0000 | XLON | 15:47:49 |
217 | 3,931.0000 | XLON | 15:48:20 |
217 | 3,931.0000 | XLON | 15:48:20 |
140 | 3,931.0000 | CHIX | 15:48:20 |
15 | 3,930.5000 | XLON | 15:48:22 |
36 | 3,930.5000 | XLON | 15:48:22 |
65 | 3,930.5000 | XLON | 15:48:22 |
89 | 3,930.0000 | BATE | 15:48:57 |
65 | 3,930.0000 | TRQX | 15:48:57 |
202 | 3,930.0000 | XLON | 15:48:57 |
281 | 3,930.0000 | CHIX | 15:48:57 |
48 | 3,930.0000 | CHIX | 15:48:57 |
229 | 3,930.5000 | XLON | 15:50:00 |
318 | 3,930.5000 | CHIX | 15:50:00 |
74 | 3,930.5000 | TRQX | 15:50:00 |
100 | 3,930.5000 | XLON | 15:50:00 |
55 | 3,930.5000 | XLON | 15:50:00 |
289 | 3,930.5000 | CHIX | 15:50:02 |
91 | 3,930.5000 | BATE | 15:50:02 |
208 | 3,930.5000 | XLON | 15:50:02 |
66 | 3,930.5000 | TRQX | 15:50:02 |
1 | 3,930.5000 | TRQX | 15:50:02 |
49 | 3,930.5000 | XLON | 15:50:02 |
212 | 3,929.0000 | XLON | 15:50:43 |
212 | 3,929.0000 | XLON | 15:50:43 |
287 | 3,925.5000 | XLON | 15:51:11 |
287 | 3,925.5000 | XLON | 15:51:11 |
241 | 3,925.5000 | XLON | 15:51:13 |
629 | 3,925.5000 | CHIX | 15:53:02 |
199 | 3,925.5000 | BATE | 15:53:02 |
146 | 3,925.5000 | TRQX | 15:53:02 |
452 | 3,925.5000 | XLON | 15:53:02 |
106 | 3,925.5000 | CHIX | 15:53:02 |
89 | 3,924.0000 | BATE | 15:53:18 |
72 | 3,924.0000 | XLON | 15:53:18 |
283 | 3,924.0000 | CHIX | 15:53:19 |
66 | 3,924.0000 | TRQX | 15:53:19 |
131 | 3,924.0000 | XLON | 15:53:19 |
48 | 3,924.0000 | CHIX | 15:53:19 |
247 | 3,924.0000 | XLON | 15:54:03 |
247 | 3,924.0000 | XLON | 15:54:03 |
194 | 3,924.0000 | CHIX | 15:54:11 |
251 | 3,922.5000 | XLON | 15:54:30 |
465 | 3,922.0000 | CHIX | 15:54:40 |
29 | 3,926.0000 | BATE | 15:55:19 |
29 | 3,926.0000 | BATE | 15:55:19 |
200 | 3,926.0000 | XLON | 15:55:19 |
155 | 3,926.0000 | XLON | 15:55:19 |
45 | 3,926.0000 | XLON | 15:55:19 |
23 | 3,926.0000 | BATE | 15:55:19 |
193 | 3,927.0000 | CHIX | 15:55:33 |
60 | 3,925.5000 | BATE | 15:55:56 |
236 | 3,925.5000 | CHIX | 15:55:56 |
40 | 3,925.5000 | BATE | 15:55:56 |
79 | 3,925.5000 | CHIX | 15:55:56 |
227 | 3,925.5000 | XLON | 15:55:56 |
73 | 3,925.5000 | TRQX | 15:55:56 |
54 | 3,925.5000 | CHIX | 15:55:56 |
10 | 3,924.5000 | XLON | 15:56:33 |
284 | 3,924.5000 | XLON | 15:56:33 |
100 | 3,924.5000 | CHIX | 15:56:33 |
145 | 3,924.5000 | CHIX | 15:56:34 |
10 | 3,925.5000 | XLON | 15:56:58 |
10 | 3,925.5000 | XLON | 15:56:58 |
59 | 3,925.5000 | TRQX | 15:56:58 |
164 | 3,925.5000 | XLON | 15:56:58 |
80 | 3,925.5000 | BATE | 15:56:58 |
255 | 3,925.5000 | CHIX | 15:56:58 |
37 | 3,925.5000 | XLON | 15:57:26 |
163 | 3,925.5000 | XLON | 15:57:26 |
55 | 3,925.5000 | XLON | 15:57:26 |
25 | 3,925.5000 | CHIX | 15:57:26 |
25 | 3,925.5000 | CHIX | 15:57:26 |
238 | 3,925.5000 | CHIX | 15:57:26 |
14 | 3,925.5000 | CHIX | 15:57:26 |
221 | 3,925.5000 | CHIX | 15:57:26 |
9 | 3,923.0000 | XLON | 15:58:23 |
125 | 3,923.0000 | XLON | 15:58:23 |
149 | 3,923.5000 | CHIX | 15:58:29 |
47 | 3,923.5000 | BATE | 15:58:29 |
34 | 3,923.5000 | TRQX | 15:58:29 |
96 | 3,923.5000 | TRQX | 15:58:29 |
13 | 3,923.5000 | TRQX | 15:58:29 |
182 | 3,923.5000 | CHIX | 15:58:37 |
73 | 3,923.5000 | CHIX | 15:58:37 |
223 | 3,923.5000 | XLON | 15:58:57 |
50 | 3,923.5000 | TRQX | 15:58:57 |
50 | 3,923.5000 | BATE | 15:58:57 |
309 | 3,923.5000 | CHIX | 15:58:57 |
15 | 3,923.5000 | TRQX | 15:58:57 |
6 | 3,923.5000 | TRQX | 15:58:57 |
101 | 3,923.5000 | CHIX | 15:58:57 |
95 | 3,923.0000 | XLON | 15:59:38 |
271 | 3,923.0000 | XLON | 16:00:00 |
120 | 3,923.0000 | XLON | 16:00:00 |
151 | 3,923.0000 | XLON | 16:00:00 |
57 | 3,923.0000 | XLON | 16:00:00 |
63 | 3,923.0000 | XLON | 16:00:00 |
7 | 3,923.0000 | XLON | 16:00:00 |
20 | 3,923.0000 | TRQX | 16:00:07 |
5 | 3,922.5000 | BATE | 16:00:33 |
135 | 3,922.5000 | CHIX | 16:00:33 |
1 | 3,922.5000 | BATE | 16:00:33 |
32 | 3,922.5000 | TRQX | 16:00:33 |
12 | 3,922.5000 | BATE | 16:00:33 |
49 | 3,922.5000 | TRQX | 16:00:33 |
47 | 3,922.5000 | TRQX | 16:00:33 |
100 | 3,922.5000 | TRQX | 16:00:33 |
77 | 3,922.5000 | CHIX | 16:00:33 |
86 | 3,922.5000 | CHIX | 16:00:33 |
18 | 3,922.5000 | CHIX | 16:00:33 |
27 | 3,922.5000 | CHIX | 16:00:33 |
24 | 3,922.5000 | CHIX | 16:00:34 |
113 | 3,922.5000 | CHIX | 16:00:34 |
257 | 3,921.5000 | XLON | 16:00:46 |
10 | 3,921.5000 | XLON | 16:00:47 |
100 | 3,921.5000 | XLON | 16:00:47 |
40 | 3,921.5000 | XLON | 16:00:47 |
100 | 3,921.5000 | XLON | 16:00:47 |
112 | 3,920.0000 | BATE | 16:01:23 |
353 | 3,920.0000 | CHIX | 16:01:23 |
141 | 3,920.0000 | XLON | 16:01:23 |
114 | 3,920.0000 | XLON | 16:01:23 |
17 | 3,920.0000 | TRQX | 16:01:23 |
27 | 3,920.0000 | TRQX | 16:01:23 |
14 | 3,920.0000 | TRQX | 16:01:23 |
9 | 3,920.0000 | TRQX | 16:01:23 |
15 | 3,920.0000 | TRQX | 16:01:23 |
60 | 3,920.0000 | CHIX | 16:01:23 |
10 | 3,920.0000 | TRQX | 16:01:54 |
140 | 3,923.5000 | XLON | 16:02:22 |
232 | 3,923.5000 | XLON | 16:02:22 |
19 | 3,923.5000 | XLON | 16:02:24 |
213 | 3,923.5000 | XLON | 16:02:24 |
19 | 3,923.5000 | XLON | 16:02:24 |
201 | 3,923.5000 | XLON | 16:02:24 |
200 | 3,924.5000 | XLON | 16:02:56 |
28 | 3,924.5000 | XLON | 16:02:56 |
72 | 3,924.5000 | XLON | 16:02:56 |
200 | 3,924.5000 | XLON | 16:02:56 |
28 | 3,924.5000 | XLON | 16:02:56 |
100 | 3,924.5000 | XLON | 16:02:56 |
117 | 3,924.5000 | XLON | 16:02:56 |
100 | 3,925.5000 | XLON | 16:03:21 |
100 | 3,925.5000 | XLON | 16:03:21 |
25 | 3,925.5000 | TRQX | 16:03:21 |
55 | 3,925.5000 | XLON | 16:03:21 |
25 | 3,925.5000 | TRQX | 16:03:21 |
94 | 3,925.5000 | TRQX | 16:03:21 |
25 | 3,925.5000 | TRQX | 16:03:21 |
77 | 3,925.5000 | TRQX | 16:03:21 |
20 | 3,925.5000 | BATE | 16:03:21 |
67 | 3,925.5000 | CHIX | 16:03:21 |
58 | 3,925.5000 | CHIX | 16:03:21 |
120 | 3,925.5000 | CHIX | 16:03:21 |
23 | 3,925.5000 | BATE | 16:04:03 |
309 | 3,925.5000 | CHIX | 16:04:03 |
75 | 3,925.5000 | BATE | 16:04:03 |
8 | 3,925.5000 | TRQX | 16:04:03 |
62 | 3,925.5000 | XLON | 16:04:03 |
63 | 3,925.5000 | TRQX | 16:04:03 |
161 | 3,925.5000 | XLON | 16:04:03 |
53 | 3,925.5000 | CHIX | 16:04:03 |
250 | 3,926.0000 | XLON | 16:04:31 |
250 | 3,926.0000 | XLON | 16:04:31 |
192 | 3,926.0000 | XLON | 16:04:31 |
4 | 3,924.5000 | XLON | 16:05:05 |
192 | 3,924.5000 | XLON | 16:05:05 |
63 | 3,924.5000 | TRQX | 16:05:05 |
271 | 3,924.5000 | CHIX | 16:05:05 |
86 | 3,924.5000 | BATE | 16:05:05 |
82 | 3,926.5000 | BATE | 16:05:45 |
259 | 3,926.5000 | CHIX | 16:05:45 |
187 | 3,926.5000 | XLON | 16:05:45 |
60 | 3,926.5000 | TRQX | 16:05:45 |
44 | 3,926.5000 | CHIX | 16:05:45 |
22 | 3,925.0000 | XLON | 16:06:04 |
100 | 3,925.0000 | XLON | 16:06:04 |
98 | 3,925.0000 | XLON | 16:06:04 |
100 | 3,925.0000 | XLON | 16:06:05 |
120 | 3,925.0000 | XLON | 16:06:05 |
80 | 3,925.0000 | XLON | 16:06:05 |
111 | 3,925.0000 | XLON | 16:06:05 |
211 | 3,924.5000 | XLON | 16:06:38 |
250 | 3,924.0000 | XLON | 16:07:10 |
419 | 3,924.5000 | TRQX | 16:07:16 |
243 | 3,923.5000 | XLON | 16:07:25 |
243 | 3,923.5000 | XLON | 16:07:25 |
185 | 3,923.5000 | XLON | 16:07:25 |
51 | 3,920.5000 | XLON | 16:08:05 |
186 | 3,920.5000 | XLON | 16:08:05 |
167 | 3,920.5000 | XLON | 16:08:07 |
53 | 3,920.5000 | TRQX | 16:08:07 |
73 | 3,920.5000 | BATE | 16:08:07 |
185 | 3,920.5000 | XLON | 16:08:07 |
208 | 3,922.0000 | XLON | 16:08:50 |
8 | 3,922.0000 | XLON | 16:08:51 |
92 | 3,922.0000 | XLON | 16:08:51 |
124 | 3,922.0000 | XLON | 16:08:51 |
76 | 3,922.0000 | XLON | 16:08:51 |
100 | 3,922.0000 | XLON | 16:08:51 |
58 | 3,922.0000 | XLON | 16:08:51 |
301 | 3,925.0000 | CHIX | 16:09:18 |
340 | 3,925.0000 | BATE | 16:09:32 |
123 | 3,925.5000 | CHIX | 16:09:56 |
100 | 3,925.5000 | XLON | 16:09:56 |
65 | 3,925.5000 | XLON | 16:09:56 |
456 | 3,925.5000 | XLON | 16:10:16 |
225 | 3,925.0000 | CHIX | 16:10:21 |
186 | 3,925.0000 | CHIX | 16:10:21 |
188 | 3,925.5000 | TRQX | 16:10:55 |
91 | 3,926.5000 | XLON | 16:11:27 |
69 | 3,926.5000 | XLON | 16:11:27 |
52 | 3,926.5000 | TRQX | 16:11:27 |
223 | 3,926.5000 | CHIX | 16:11:27 |
70 | 3,926.5000 | BATE | 16:11:27 |
38 | 3,926.5000 | TRQX | 16:11:27 |
189 | 3,926.0000 | XLON | 16:11:36 |
200 | 3,927.5000 | XLON | 16:11:54 |
276 | 3,927.5000 | XLON | 16:11:54 |
239 | 3,926.5000 | XLON | 16:12:08 |
61 | 3,926.5000 | XLON | 16:12:08 |
178 | 3,926.5000 | XLON | 16:12:08 |
54 | 3,926.5000 | XLON | 16:12:08 |
1 | 3,926.5000 | CHIX | 16:12:22 |
251 | 3,925.0000 | XLON | 16:12:58 |
310 | 3,925.0000 | XLON | 16:12:58 |
338 | 3,925.0000 | CHIX | 16:12:58 |
121 | 3,925.0000 | XLON | 16:12:58 |
11 | 3,926.0000 | BATE | 16:13:07 |
265 | 3,926.0000 | BATE | 16:13:07 |
240 | 3,925.5000 | BATE | 16:13:30 |
390 | 3,925.5000 | TRQX | 16:13:40 |
223 | 3,925.5000 | TRQX | 16:13:45 |
160 | 3,925.0000 | XLON | 16:14:01 |
68 | 3,925.0000 | XLON | 16:14:01 |
60 | 3,926.0000 | CHIX | 16:14:29 |
144 | 3,926.0000 | CHIX | 16:14:29 |
25 | 3,925.0000 | BATE | 16:15:10 |
82 | 3,925.0000 | CHIX | 16:15:10 |
25 | 3,925.0000 | TRQX | 16:15:10 |
48 | 3,925.0000 | TRQX | 16:15:10 |
61 | 3,925.0000 | XLON | 16:15:10 |
242 | 3,925.0000 | XLON | 16:15:24 |
672 | 3,925.0000 | XLON | 16:15:24 |
381 | 3,924.5000 | CHIX | 16:15:33 |
44 | 3,925.0000 | CHIX | 16:16:02 |
211 | 3,925.0000 | CHIX | 16:16:04 |
24 | 3,925.0000 | AQXE | 16:16:04 |
67 | 3,924.0000 | BATE | 16:16:23 |
192 | 3,924.0000 | XLON | 16:16:23 |
176 | 3,924.0000 | XLON | 16:16:23 |
84 | 3,924.0000 | TRQX | 16:16:23 |
272 | 3,924.0000 | XLON | 16:16:30 |
188 | 3,924.0000 | XLON | 16:16:34 |
257 | 3,923.5000 | CHIX | 16:16:41 |
230 | 3,923.0000 | XLON | 16:16:57 |
74 | 3,923.5000 | BATE | 16:17:03 |
122 | 3,923.5000 | BATE | 16:17:03 |
219 | 3,924.5000 | CHIX | 16:17:25 |
46 | 3,924.5000 | TRQX | 16:17:43 |
262 | 3,925.0000 | CHIX | 16:18:06 |
295 | 3,925.0000 | CHIX | 16:18:06 |
10 | 3,925.0000 | XLON | 16:18:06 |
183 | 3,925.0000 | XLON | 16:18:06 |
230 | 3,925.0000 | CHIX | 16:18:06 |
175 | 3,925.0000 | CHIX | 16:18:22 |
20 | 3,925.0000 | CHIX | 16:18:22 |
200 | 3,925.0000 | XLON | 16:18:44 |
37 | 3,925.0000 | XLON | 16:19:01 |
100 | 3,925.0000 | XLON | 16:19:01 |
14 | 3,925.0000 | XLON | 16:19:01 |
306 | 3,925.0000 | TRQX | 16:19:05 |
55 | 3,925.0000 | TRQX | 16:19:05 |
155 | 3,925.5000 | XLON | 16:19:19 |
366 | 3,925.5000 | TRQX | 16:19:24 |
60 | 3,924.5000 | TRQX | 16:19:25 |
78 | 3,925.0000 | BATE | 16:19:32 |
38 | 3,925.0000 | AQXE | 16:19:50 |
69 | 3,925.0000 | BATE | 16:19:50 |
430 | 3,925.0000 | XLON | 16:19:53 |
67 | 3,925.0000 | TRQX | 16:19:56 |
211 | 3,925.0000 | XLON | 16:19:56 |
92 | 3,925.0000 | BATE | 16:19:56 |
342 | 3,925.0000 | XLON | 16:19:56 |
287 | 3,925.0000 | CHIX | 16:20:17 |
431 | 3,925.0000 | CHIX | 16:20:20 |
62 | 3,925.5000 | XLON | 16:20:32 |
1 | 3,925.5000 | BATE | 16:20:32 |
101 | 3,925.5000 | BATE | 16:20:32 |
323 | 3,925.5000 | CHIX | 16:20:32 |
170 | 3,925.5000 | XLON | 16:20:32 |
30 | 3,925.5000 | CHIX | 16:20:32 |
102 | 3,925.5000 | BATE | 16:20:32 |
170 | 3,925.5000 | XLON | 16:20:32 |
75 | 3,925.5000 | TRQX | 16:20:32 |
75 | 3,925.5000 | TRQX | 16:20:32 |
9 | 3,925.5000 | TRQX | 16:20:32 |
62 | 3,925.5000 | XLON | 16:20:32 |
108 | 3,925.5000 | XLON | 16:20:32 |
102 | 3,925.5000 | BATE | 16:20:32 |
102 | 3,925.5000 | BATE | 16:20:32 |
75 | 3,925.5000 | TRQX | 16:20:32 |
62 | 3,925.5000 | XLON | 16:20:32 |
65 | 3,925.5000 | BATE | 16:20:32 |
72 | 3,925.5000 | BATE | 16:20:32 |
196 | 3,925.5000 | XLON | 16:20:32 |
164 | 3,925.5000 | XLON | 16:20:32 |
238 | 3,925.5000 | XLON | 16:20:32 |
81 | 3,925.5000 | TRQX | 16:20:32 |
50 | 3,925.5000 | TRQX | 16:20:32 |
48 | 3,925.5000 | TRQX | 16:20:32 |
132 | 3,925.5000 | TRQX | 16:20:32 |
52 | 3,925.5000 | TRQX | 16:20:32 |
735 | 3,925.5000 | TRQX | 16:20:32 |
171 | 3,925.5000 | TRQX | 16:20:32 |
220 | 3,925.5000 | CHIX | 16:20:45 |
507 | 3,925.5000 | AQXE | 16:20:46 |
55 | 3,925.5000 | AQXE | 16:20:46 |
147 | 3,925.5000 | XLON | 16:20:46 |
112 | 3,925.5000 | XLON | 16:20:46 |
50 | 3,925.5000 | TRQX | 16:20:46 |
241 | 3,925.5000 | CHIX | 16:20:46 |
6 | 3,925.5000 | AQXE | 16:20:46 |
20 | 3,925.5000 | CHIX | 16:20:46 |
80 | 3,925.5000 | CHIX | 16:20:46 |
84 | 3,925.5000 | BATE | 16:20:46 |
20 | 3,925.5000 | CHIX | 16:20:46 |
64 | 3,925.5000 | CHIX | 16:20:46 |
136 | 3,925.0000 | XLON | 16:20:49 |
93 | 3,925.0000 | XLON | 16:20:49 |
506 | 3,925.0000 | XLON | 16:20:56 |
432 | 3,924.5000 | CHIX | 16:21:15 |
50 | 3,925.0000 | XLON | 16:21:28 |
116 | 3,925.0000 | TRQX | 16:21:28 |
311 | 3,925.0000 | XLON | 16:21:28 |
173 | 3,925.0000 | CHIX | 16:21:28 |
327 | 3,925.0000 | CHIX | 16:21:28 |
159 | 3,925.0000 | BATE | 16:21:28 |
85 | 3,925.0000 | CHIX | 16:21:28 |
4 | 3,924.5000 | XLON | 16:21:39 |
231 | 3,925.0000 | BATE | 16:21:55 |
730 | 3,925.0000 | CHIX | 16:21:55 |
525 | 3,925.0000 | XLON | 16:21:55 |
170 | 3,925.0000 | TRQX | 16:21:55 |
123 | 3,925.0000 | CHIX | 16:21:55 |
110 | 3,924.5000 | TRQX | 16:22:00 |
70 | 3,925.5000 | AQXE | 16:22:12 |
30 | 3,925.5000 | BATE | 16:22:12 |
100 | 3,925.5000 | BATE | 16:22:12 |
80 | 3,925.5000 | CHIX | 16:22:12 |
296 | 3,925.5000 | XLON | 16:22:12 |
93 | 3,925.5000 | TRQX | 16:22:13 |
215 | 3,925.5000 | CHIX | 16:22:13 |
119 | 3,925.5000 | CHIX | 16:22:13 |
12 | 3,925.0000 | TRQX | 16:22:25 |
109 | 3,925.0000 | TRQX | 16:22:25 |
376 | 3,925.0000 | XLON | 16:22:25 |
165 | 3,925.0000 | BATE | 16:22:25 |
521 | 3,925.0000 | CHIX | 16:22:25 |
49 | 3,925.0000 | BATE | 16:22:25 |
39 | 3,925.0000 | BATE | 16:22:25 |
108 | 3,925.0000 | BATE | 16:22:44 |
7 | 3,925.0000 | BATE | 16:22:44 |
341 | 3,925.0000 | CHIX | 16:22:46 |
408 | 3,925.0000 | CHIX | 16:22:46 |
14 | 3,925.0000 | XLON | 16:22:46 |
105 | 3,925.0000 | BATE | 16:22:46 |
22 | 3,925.0000 | BATE | 16:22:46 |
78 | 3,925.0000 | XLON | 16:22:46 |
214 | 3,925.0000 | XLON | 16:22:46 |
30 | 3,925.0000 | XLON | 16:22:46 |
19 | 3,925.0000 | TRQX | 16:22:46 |
129 | 3,925.0000 | XLON | 16:22:46 |
169 | 3,925.0000 | AQXE | 16:22:46 |
215 | 3,925.0000 | CHIX | 16:22:46 |
9 | 3,925.0000 | CHIX | 16:22:46 |
96 | 3,925.0000 | XLON | 16:23:22 |
104 | 3,925.0000 | XLON | 16:23:22 |
76 | 3,925.0000 | XLON | 16:23:22 |
124 | 3,925.0000 | XLON | 16:23:22 |
123 | 3,926.0000 | XLON | 16:23:43 |
77 | 3,926.0000 | XLON | 16:23:43 |
30 | 3,926.0000 | TRQX | 16:23:43 |
57 | 3,926.0000 | XLON | 16:23:43 |
265 | 3,929.0000 | XLON | 16:24:22 |
116 | 3,929.0000 | BATE | 16:24:22 |
85 | 3,929.0000 | TRQX | 16:24:22 |
21 | 3,929.0000 | TRQX | 16:24:22 |
367 | 3,929.0000 | CHIX | 16:24:22 |
64 | 3,929.0000 | TRQX | 16:24:22 |
13 | 3,929.0000 | BATE | 16:24:43 |
68 | 3,929.0000 | BATE | 16:24:43 |
750 | 3,929.0000 | CHIX | 16:24:43 |
156 | 3,929.0000 | BATE | 16:24:43 |
540 | 3,929.0000 | XLON | 16:24:43 |
540 | 3,929.0000 | XLON | 16:24:43 |
106 | 3,929.0000 | XLON | 16:24:43 |
173 | 3,929.0000 | TRQX | 16:24:43 |
540 | 3,929.0000 | XLON | 16:24:43 |
106 | 3,929.0000 | XLON | 16:24:43 |
306 | 3,929.0000 | XLON | 16:24:43 |
142 | 3,929.0000 | TRQX | 16:24:43 |
31 | 3,929.0000 | TRQX | 16:24:43 |
219 | 3,929.0000 | BATE | 16:24:43 |
94 | 3,929.0000 | AQXE | 16:24:43 |
200 | 3,929.0000 | CHIX | 16:24:43 |
100 | 3,929.0000 | CHIX | 16:24:43 |
52 | 3,929.0000 | TRQX | 16:24:43 |
47 | 3,929.0000 | TRQX | 16:24:43 |
100 | 3,929.0000 | TRQX | 16:24:43 |
157 | 3,929.0000 | XLON | 16:24:43 |
195 | 3,929.0000 | XLON | 16:24:43 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
33 | 3,928.5000 | CHIX | 16:24:51 |
24 | 3,928.5000 | CHIX | 16:24:51 |
25 | 3,928.5000 | TRQX | 16:24:51 |
221 | 3,928.5000 | TRQX | 16:24:51 |
200 | 3,928.5000 | XLON | 16:24:51 |
504 | 3,928.5000 | XLON | 16:24:51 |
70 | 3,929.5000 | BATE | 16:24:56 |
52 | 3,929.5000 | TRQX | 16:24:56 |
160 | 3,929.5000 | XLON | 16:24:56 |
223 | 3,929.5000 | CHIX | 16:24:56 |
215 | 3,930.0000 | BATE | 16:25:02 |
489 | 3,930.0000 | XLON | 16:25:02 |
158 | 3,930.0000 | TRQX | 16:25:02 |
680 | 3,930.0000 | CHIX | 16:25:02 |
115 | 3,930.0000 | CHIX | 16:25:02 |
679 | 3,930.0000 | XLON | 16:25:50 |
208 | 3,930.0000 | XLON | 16:25:54 |
142 | 3,930.0000 | BATE | 16:25:54 |
69 | 3,930.0000 | BATE | 16:25:54 |
190 | 3,930.0000 | XLON | 16:25:54 |
225 | 3,930.0000 | CHIX | 16:25:54 |
80 | 3,930.0000 | XLON | 16:25:54 |
200 | 3,930.0000 | XLON | 16:25:54 |
8 | 3,930.0000 | XLON | 16:25:54 |
499 | 3,930.0000 | BATE | 16:25:55 |
2 | 3,929.5000 | XLON | 16:25:57 |
205 | 3,929.5000 | XLON | 16:25:57 |
10 | 3,929.5000 | XLON | 16:25:57 |
217 | 3,929.5000 | XLON | 16:25:59 |
220 | 3,929.5000 | CHIX | 16:25:59 |
50 | 3,929.5000 | TRQX | 16:25:59 |
215 | 3,929.5000 | CHIX | 16:25:59 |
64 | 3,929.5000 | XLON | 16:25:59 |
89 | 3,929.5000 | CHIX | 16:25:59 |
89 | 3,929.5000 | CHIX | 16:25:59 |
89 | 3,929.5000 | CHIX | 16:25:59 |
5 | 3,929.5000 | CHIX | 16:25:59 |
28 | 3,929.5000 | BATE | 16:25:59 |
28 | 3,929.5000 | BATE | 16:25:59 |
20 | 3,929.5000 | TRQX | 16:25:59 |
217 | 3,929.5000 | CHIX | 16:25:59 |
10 | 3,929.5000 | CHIX | 16:25:59 |
73 | 3,929.5000 | CHIX | 16:26:01 |
50 | 3,929.5000 | CHIX | 16:26:01 |
64 | 3,929.5000 | CHIX | 16:26:01 |
240 | 3,928.5000 | CHIX | 16:26:10 |
172 | 3,928.5000 | XLON | 16:26:10 |
55 | 3,928.5000 | TRQX | 16:26:10 |
116 | 3,928.5000 | CHIX | 16:26:10 |
16 | 3,929.0000 | XLON | 16:26:17 |
160 | 3,929.0000 | XLON | 16:26:17 |
82 | 3,929.5000 | BATE | 16:26:31 |
254 | 3,930.0000 | XLON | 16:26:33 |
59 | 3,930.0000 | BATE | 16:26:33 |
6 | 3,929.5000 | TRQX | 16:26:38 |
246 | 3,930.5000 | BATE | 16:26:49 |
485 | 3,930.5000 | XLON | 16:26:49 |
73 | 3,930.5000 | XLON | 16:26:49 |
141 | 3,930.5000 | BATE | 16:26:50 |
315 | 3,930.5000 | XLON | 16:26:50 |
6 | 3,930.5000 | XLON | 16:26:52 |
103 | 3,930.5000 | TRQX | 16:26:52 |
445 | 3,930.5000 | CHIX | 16:26:52 |
76 | 3,930.5000 | CHIX | 16:26:52 |
200 | 3,930.0000 | XLON | 16:26:55 |
20 | 3,930.0000 | CHIX | 16:26:55 |
6 | 3,930.0000 | BATE | 16:26:55 |
12 | 3,930.0000 | XLON | 16:26:58 |
135 | 3,930.0000 | XLON | 16:26:58 |
261 | 3,930.0000 | XLON | 16:27:18 |
269 | 3,930.0000 | XLON | 16:27:18 |
14 | 3,930.0000 | XLON | 16:27:18 |
186 | 3,930.0000 | XLON | 16:27:18 |
61 | 3,930.0000 | XLON | 16:27:18 |
269 | 3,930.0000 | XLON | 16:27:18 |
261 | 3,930.0000 | XLON | 16:27:20 |
269 | 3,930.0000 | XLON | 16:27:20 |
261 | 3,930.0000 | XLON | 16:27:20 |
248 | 3,930.0000 | XLON | 16:27:20 |
21 | 3,930.0000 | XLON | 16:27:20 |
32 | 3,930.0000 | XLON | 16:27:20 |
135 | 3,929.5000 | CHIX | 16:27:24 |
32 | 3,929.5000 | TRQX | 16:27:24 |
32 | 3,929.5000 | TRQX | 16:27:24 |
7 | 3,929.5000 | BATE | 16:27:24 |
135 | 3,929.5000 | CHIX | 16:27:24 |
36 | 3,929.5000 | BATE | 16:27:24 |
27 | 3,929.5000 | BATE | 16:27:24 |
32 | 3,929.5000 | TRQX | 16:27:24 |
103 | 3,929.5000 | TRQX | 16:27:24 |
22 | 3,929.5000 | TRQX | 16:27:24 |
10 | 3,929.5000 | TRQX | 16:27:24 |
65 | 3,929.5000 | CHIX | 16:27:24 |
70 | 3,929.5000 | CHIX | 16:27:24 |
8 | 3,929.5000 | CHIX | 16:27:24 |
15 | 3,929.5000 | TRQX | 16:27:24 |
165 | 3,929.5000 | CHIX | 16:27:24 |
60 | 3,928.0000 | XLON | 16:27:29 |
100 | 3,928.0000 | XLON | 16:27:29 |
25 | 3,928.0000 | XLON | 16:27:29 |
156 | 3,928.0000 | XLON | 16:27:30 |
209 | 3,928.0000 | XLON | 16:27:33 |
46 | 3,929.5000 | TRQX | 16:27:44 |
210 | 3,929.5000 | TRQX | 16:27:44 |
161 | 3,929.5000 | XLON | 16:27:48 |
1 | 3,929.5000 | XLON | 16:27:59 |
199 | 3,929.5000 | XLON | 16:27:59 |
49 | 3,929.5000 | XLON | 16:27:59 |
6 | 3,929.5000 | XLON | 16:27:59 |
25 | 3,929.5000 | TRQX | 16:27:59 |
24 | 3,929.5000 | BATE | 16:27:59 |
24 | 3,929.5000 | BATE | 16:27:59 |
200 | 3,929.5000 | XLON | 16:28:00 |
24 | 3,929.5000 | BATE | 16:28:02 |
83 | 3,929.5000 | XLON | 16:28:02 |
25 | 3,929.5000 | TRQX | 16:28:02 |
24 | 3,929.5000 | BATE | 16:28:02 |
24 | 3,929.5000 | BATE | 16:28:02 |
25 | 3,929.5000 | TRQX | 16:28:02 |
20 | 3,929.5000 | BATE | 16:28:02 |
171 | 3,929.5000 | AQXE | 16:28:02 |
109 | 3,929.5000 | AQXE | 16:28:02 |
270 | 3,929.5000 | XLON | 16:28:02 |
24 | 3,929.5000 | XLON | 16:28:02 |
263 | 3,928.0000 | BATE | 16:28:13 |
219 | 3,927.5000 | CHIX | 16:28:17 |
497 | 3,928.0000 | XLON | 16:28:36 |
223 | 3,928.0000 | CHIX | 16:28:36 |
497 | 3,928.0000 | XLON | 16:28:36 |
184 | 3,928.0000 | XLON | 16:28:36 |
215 | 3,927.0000 | CHIX | 16:28:42 |
219 | 3,927.0000 | CHIX | 16:28:42 |
444 | 3,926.5000 | CHIX | 16:28:58 |
319 | 3,926.5000 | XLON | 16:28:59 |
305 | 3,926.5000 | XLON | 16:28:59 |
13 | 3,926.5000 | CHIX | 16:28:59 |